|
Market Closed -
Japan Exchange
05:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,426.50 JPY | -0.97% |
|
+0.60% | +28.86% |
Stock exchange
Japan Exchange
5020 1,426.50 ¥
-0.97%
11.25B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,466.50 | JPY 1,459.50 | JPY 1,429.50 | JPY 1,440.50 | JPY 1,426.50 |
| Volume | 9,384,100 | 7,150,800 | 8,983,600 | 16,747,100 | 7,888,600 |
| Change | +3.42% | -0.48% | -2.06% | +0.77% | -0.97% |
| Opening | JPY 1,445.00 | JPY 1,460.00 | JPY 1,436.00 | JPY 1,439.00 | JPY 1,442.50 |
| High | JPY 1,470.50 | JPY 1,461.00 | JPY 1,454.00 | JPY 1,458.00 | JPY 1,446.00 |
| Low | JPY 1,440.00 | JPY 1,438.50 | JPY 1,423.50 | JPY 1,429.00 | JPY 1,415.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.60% | ||
| 1 month | +2.96% | ||
| 3 months | +7.46% | ||
| 6 months | +8.03% | ||
| Current year | +28.86% | ||
| 1 year | +46.64% | ||
| 3 years | +155.78% | ||
| 5 years | +210.38% | ||
| 10 years | +242.99% |
Volumes
marketsDaily volume
7,888,600
Estimated daily volume
7,888,600
Avg. Volume 20 sessions
9,100,400
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
12,981,720,600
Avg. Volume 20 sessions USD
82,356,035.49
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,780,571,967,628
Market Cap (USD)
24,001,498,074
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,694,757,291
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,190,526
Free-Float
97.19%
Free-Float capitalization (JPY)
3,697,646,892,161
Free-Float capitalization (USD)
23,475,036,455
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,444.5
Moving average 20 days
1,400.05
Moving average 50 days
1,387.05
Moving average 100 days
1,326.18
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.03%
RSI 9 days
57.36
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.60% | +46.64% | +155.78% | 24B | |
| +2.16% | +2.21% | +63.74% | +76.90% | 764B | |
| -0.21% | -2.11% | -21.63% | +1.83% | 166B | |
| +0.50% | -1.74% | +41.85% | +24.83% | 130B | |
| +2.83% | -2.73% | +128.17% | +194.04% | 125B | |
| +3.92% | -4.68% | +135.70% | +214.69% | 111B | |
| +3.37% | -0.12% | +107.75% | +147.94% | 110B | |
| +6.22% | +9.08% | +17.80% | +21.62% | 101B | |
| +2.26% | -0.06% | +98.94% | +147.41% | 93.14B | |
| +5.37% | +2.52% | +55.97% | +144.82% | 65.45B | |
| Average | +2.54% | +0.30% | +67.49% | +112.99% | 168.97B | |
| Weighted average by Cap. | +2.37% | +0.78% | +64.71% | +92.25% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65697c1e.B-5h_9ub6zVhszTh5WEhq6WFqjk65DJrZ2fgBS8dqSM.fYovsOLjjmUL-HzUhhZMmf-z_W1cgUo9UQyobXdO-kRdt1iwivfGYDnEWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,426.50 | 3,828,700 | 7,888,600 |
| 05:24:59 pm | 1,417.50 | 1,300 | 4,059,900 |
| 05:24:58 pm | 1,418.00 | 200 | 4,058,600 |
| 05:24:57 pm | 1,417.50 | 100 | 4,058,400 |
| 05:24:57 pm | 1,417.00 | 200 | 4,058,300 |
| 05:24:57 pm | 1,417.50 | 800 | 4,058,100 |
| 05:24:56 pm | 1,417.50 | 100 | 4,057,300 |
| 05:24:55 pm | 1,417.50 | 100 | 4,057,200 |
| 05:24:55 pm | 1,418.00 | 100 | 4,057,100 |
| 05:24:55 pm | 1,418.00 | 100 | 4,057,000 |
Price Extremes
| 1 week | 1,415.5 |  | 1,470.5 |
| 1 month | 1,318 | | 1,470.5 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 936.3 | | 1,552.5 |
| 3 years | 521.8 | | 1,552.5 |
| 5 years | 420.2 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +28.86% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
