|
Real-time Estimate
Tradegate
06:23:00 01/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 42.37 EUR | +0.64% |
|
+1.03% | +38.26% |
| 26/08 | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
| 14/08 | Spain Extends the Operating Life of the Almaraz Nuclear Power Plant Until 2030 | RE |
Stock exchange
BME
ELE 42.35 €
+0.59%
2.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.35EUR | +0.59% | 2.21M € | ||
CBOE
| ELEe | 42.37EUR | +0.26% | 1.65M € | |
|
OTC Markets
| ELEZF | 49.05USD | +7.24% | 63.76K $ | |
|
Tradegate
| ENA | 42.31EUR | +0.71% | 36.77K € | |
|
Börse Stuttgart
| ENA | 42.31EUR | +0.71% | 19.8K € | |
|
Berne S.E.
| ENA | 39.23CHF | -0.63% | 11.77K CHF | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Xetra
| ENA | 42.50EUR | +3.41% | 680 € | |
|
Deutsche Boerse AG
| ENA | 41.89EUR | -0.45% | 0 € | |
|
London S.E.
| 0N9G | 42.44EUR | -0.16% | 0 € | |
|
CBOE
| 0N9G | 41.25EUR | -.--% | 0 € | |
|
Wiener Boerse
| ELE | 42.38EUR | +1.97% | 0 € | |
|
Boerse Muenchen
| ENA | 42.34EUR | +0.76% | 0 € | |
|
Borsa Italiana
| 1ELE | 42.35EUR | +1.56% | 0 € | |
| ELEZY | 24.70USD | +0.94% | 972K $ | ||
|
Deutsche Boerse AG
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.04 | EUR 41.76 | EUR 42.30 | EUR 42.10 | EUR 42.35 |
| Volume | 347,943 | 635,215 | 404,515 | 758,501 | 52,158 |
| Change | -0.05% | -0.67% | +1.29% | -0.47% | +0.64% |
| Opening | EUR 42.14 | EUR 42.10 | EUR 41.90 | EUR 42.30 | EUR 42.34 |
| High | EUR 42.16 | EUR 42.16 | EUR 42.55 | EUR 42.51 | EUR 42.59 |
| Low | EUR 41.89 | EUR 41.42 | EUR 41.90 | EUR 42.10 | EUR 42.29 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.03% | ||
| Current month | -0.02% | ||
| 1 month | -0.02% | ||
| 3 months | +18.63% | ||
| 6 months | +29.83% | ||
| Current year | +38.26% | ||
| 1 year | +63.77% | ||
| 3 years | +120.80% | ||
| 5 years | +108.01% | ||
| 10 years | +131.93% |
Volumes
marketsDaily volume
52,158
Estimated daily volume
390,898
Avg. Volume 20 sessions
534,773
Daily volume ratio
0.73
Avg. Volume 20 sessions
22,658,332.01
Avg. Volume 20 sessions USD
26,266,897.97
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,092,059,850
Market Cap (USD)
50,048,850,000
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,882,694,541
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,788,289
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,652,024,362
Free-Float capitalization (USD)
14,694,569,526
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
42.05
Moving average 20 days
41.71
Moving average 50 days
40.61
Moving average 100 days
38.9
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
64.38
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.03% | +63.77% | +120.80% | 50.05B | |
| -1.47% | -4.62% | +46.59% | - | 239B | |
| +0.61% | -2.09% | +14.28% | +23.26% | 172B | |
| +0.02% | +0.30% | +26.19% | +83.30% | 151B | |
| -0.56% | -1.69% | +18.98% | +50.71% | 109B | |
| -0.28% | -2.33% | -4.66% | +29.93% | 101B | |
| -0.72% | +0.49% | -10.55% | +163.80% | 97.35B | |
| -0.28% | -1.69% | -2.11% | +35.03% | 93.49B | |
| +0.10% | +0.37% | +11.21% | +56.16% | 66.65B | |
| +0.70% | -0.90% | +10.20% | +35.99% | 58.06B | |
| Average | -0.14% | -0.68% | +17.39% | +66.55% | 113.78B | |
| Weighted average by Cap. | -0.32% | -1.31% | +19.74% | +62.59% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1a3b47f6a10306314f82ca2ad97._M2kby5B_l9CxKTZ32UF9U3Ch7N-WoEMO_Nj846Tspk.rKPnPFo2v2YA9_GjlSI3mx6XwsYUOedkWJgapMT38M6LrJQEVzm3LwmKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:55 pm | 42.35 | 26 | 52,158 |
| 06:07:55 pm | 42.35 | 119 | 52,132 |
| 06:07:55 pm | 42.35 | 138 | 52,013 |
| 06:07:55 pm | 42.35 | 21 | 51,875 |
| 06:07:30 pm | 42.36 | 81 | 51,854 |
| 06:07:20 pm | 42.35 | 17 | 51,773 |
| 06:07:20 pm | 42.35 | 138 | 51,756 |
| 06:07:20 pm | 42.35 | 127 | 51,618 |
| 06:07:20 pm | 42.35 | 109 | 51,491 |
| 06:07:20 pm | 42.35 | 57 | 51,382 |
Price Extremes
| 1 week | 41.42 |  | 42.59 |
| 1 month | 40.88 | | 42.66 |
| Current year | 29.78 | | 42.67 |
| 1 year | 25.25 | | 42.67 |
| 3 years | 15.84 | | 42.67 |
| 5 years | 14.07 | | 42.67 |
| 10 years | 14.07 | | 42.67 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
