|
Market Closed -
BME
02:35:26 17/10/26 am AEDT
|
Pre-market 04:25:46 pm | |||
| 42.58 EUR | +0.59% |
|
42.44 | -0.34% |
| 13/10 | IBEX 35 slows its advance as fears of another tech bust resurface | RE |
| 01/10 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Stock exchange
BME
ELE 42.58 €
+0.59%
28.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.58EUR | +0.59% | 28.62M € | ||
CBOE
| ELEe | 42.73EUR | +1.33% | 6.3M € | |
|
Boerse Muenchen
| ENA | 42.28EUR | -0.54% | 235K € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Tradegate
| ENA | 42.27EUR | -0.59% | 56.56K € | |
|
London S.E.
| 0N9G | 42.74EUR | +1.38% | 31.97K € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Xetra
| ENA | 42.88EUR | +0.16% | 22.81K € | |
|
Deutsche Boerse AG
| ENA | 42.36EUR | -0.47% | 0 € | |
|
CBOE
| 0N9G | 42.56EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 42.89EUR | +0.33% | 0 € | |
|
Börse Stuttgart
| ENA | 42.26EUR | -0.49% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 23.92USD | +0.59% | 430K $ | ||
|
Deutsche Boerse AG
| ENAA | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.70 | EUR 43.00 | EUR 43.19 | EUR 42.33 | EUR 42.58 |
| Volume | 450,295 | 434,442 | 517,474 | 698,413 | 671,697 |
| Change | +1.40% | +0.70% | +0.44% | -1.99% | +0.59% |
| Opening | EUR 42.26 | EUR 42.92 | EUR 43.11 | EUR 43.40 | EUR 42.40 |
| High | EUR 42.74 | EUR 43.31 | EUR 43.27 | EUR 43.53 | EUR 42.98 |
| Low | EUR 42.24 | EUR 42.83 | EUR 42.83 | EUR 42.14 | EUR 42.32 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.12% | ||
| Current month | +2.68% | ||
| 1 month | -0.02% | ||
| 3 months | +5.74% | ||
| 6 months | +15.46% | ||
| Current year | +39.01% | ||
| 1 year | +45.42% | ||
| 3 years | +124.34% | ||
| 5 years | +128.37% | ||
| 10 years | +122.00% |
Volumes
marketsDaily volume
672,097
Estimated daily volume
672,097
Avg. Volume 20 sessions
618,598
Daily volume ratio
1.09
Avg. Volume 20 sessions
26,339,902.84
Avg. Volume 20 sessions USD
29,581,818.08
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,583,370,746
Market Cap (USD)
49,030,679,206
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,101,698,729
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,700,773
Free-Float
28.85%
Free-Float capitalization (EUR)
12,796,275,471
Free-Float capitalization (USD)
14,395,629,960
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
42.76
Moving average 20 days
42.24
Moving average 50 days
41.96
Moving average 100 days
40.61
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
50.07
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.12% | +45.42% | +124.34% | 49.03B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +49.89% | 166B | |
| +0.74% | +2.02% | +27.96% | +108.96% | 158B | |
| -0.74% | +1.35% | +4.52% | +28.02% | 107B | |
| +2.24% | +5.81% | -6.77% | +36.91% | 105B | |
| +1.00% | +3.61% | +7.85% | +61.15% | 103B | |
| -1.32% | -8.96% | -29.79% | +133.80% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +37.74% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +69.14% | 69.21B | |
| Average | +0.54% | +0.61% | +9.98% | +72.21% | 119.41B | |
| Weighted average by Cap. | +0.37% | -0.33% | +13.92% | +69.59% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973ce7925abb07fb14ea25.lZEqpWGx6i7N-EgQd6khYPvjuRFI67eMP72F1W8HDNk.z-RA0i7rqEWikxpoLfNlNb-ojk4K3u3tbO63h1xeYojZ4mLxD_O_fIXNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:26 am | 42.58 | 253 | 671,697 |
| 02:35:26 am | 42.58 | 50 | 671,444 |
| 02:35:26 am | 42.58 | 359 | 671,394 |
| 02:35:26 am | 42.58 | 315 | 671,035 |
| 02:35:26 am | 42.58 | 509 | 670,720 |
| 02:35:26 am | 42.58 | 100 | 670,211 |
| 02:35:26 am | 42.58 | 265 | 670,111 |
| 02:35:26 am | 42.58 | 695 | 669,846 |
| 02:35:26 am | 42.58 | 92 | 669,151 |
Price Extremes
| 1 week | 42.14 |  | 43.53 |
| 1 month | 40.84 | | 43.53 |
| Current year | 29.78 | | 43.8 |
| 1 year | 28.85 | | 43.8 |
| 3 years | 15.84 | | 43.8 |
| 5 years | 14.07 | | 43.8 |
| 10 years | 14.07 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +39.01% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
