|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.40 NOK | -1.58% |
|
+0.54% | +23.93% |
| 06/07 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 23/06 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 114.80 | NOK 113.20 | NOK 112.00 | NOK 114.20 | NOK 112.40 |
| Volume | 20,687 | 26,184 | 46,069 | 128,716 | 62,945 |
| Change | +0.70% | -1.39% | -1.06% | +1.96% | -1.58% |
| Opening | NOK 116.00 | NOK 113.80 | NOK 112.40 | NOK 112.60 | NOK 115.00 |
| High | NOK 116.00 | NOK 114.60 | NOK 113.40 | NOK 116.40 | NOK 115.00 |
| Low | NOK 113.40 | NOK 112.40 | NOK 111.80 | NOK 112.60 | NOK 112.40 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.54% | ||
| Current month | +0.90% | ||
| 1 month | +3.31% | ||
| 3 months | +2.18% | ||
| 6 months | +16.60% | ||
| Current year | +23.93% | ||
| 1 year | +26.29% | ||
| 3 years | +179.60% | ||
| 5 years | +154.88% |
Volumes
marketsDaily volume
62,945
Estimated daily volume
62,945
Avg. Volume 20 sessions
44,946
Daily volume ratio
1.4
Avg. Volume 20 sessions NOK
5,051,930.4
Avg. Volume 20 sessions USD
521,889.67
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,856,006,718
Market Cap (USD)
604,954,774
Net sales (NOK)
6,420,000,000
Net sales (USD)
663,218,100
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
632,842
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,063,649,016
Free-Float capitalization (USD)
316,490,262
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
113.64
Moving average 20 days
113.32
Moving average 50 days
115.51
Moving average 100 days
112.21
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
42.79
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.54% | +26.29% | +179.60% | 605M | |
| -6.80% | -3.08% | -2.78% | - | 6.29B | |
| +9.99% | +35.86% | +1,691.83% | - | 5.16B | |
| -1.41% | +7.12% | +647.99% | +285.53% | 1.34B | |
| -1.05% | -2.58% | -51.16% | -74.49% | 520M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -1.27% | +0.65% | +287.50% | +548.54% | 77.97M | |
| -0.51% | -2.01% | -3.47% | +2.09% | 71.29M | |
| +0.67% | 0.00% | -34.21% | -6.83% | 58.51M | |
| Average | -0.36% | +2.72% | +284.66% | +133.49% | 1.58B | |
| Weighted average by Cap. | +0.37% | +7.49% | +675.30% | +179.53% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe45a8061ba243afa72425ffafa9.nBuqcJU4XrO5LhxjAO_HCrw674rONHAqm5OsEmMEdoE.2y-aHOVNFIDdY1IVT42FesVtiuGLGToe_qDLcCt1RrnlYf8y_nkV-99bXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:09 am | 112.40 | 1 | 62,945 |
| 12:25:09 am | 112.40 | 80 | 62,944 |
| 12:25:09 am | 112.40 | 81 | 62,864 |
| 12:25:09 am | 112.40 | 7 | 62,783 |
| 12:25:09 am | 112.40 | 64 | 62,776 |
| 12:25:09 am | 112.40 | 81 | 62,712 |
| 12:25:09 am | 112.40 | 50 | 62,631 |
| 12:25:09 am | 112.40 | 8 | 62,581 |
| 12:25:09 am | 112.40 | 42 | 62,573 |
| 12:25:09 am | 112.40 | 14 | 62,531 |
Course Extremes
| 1 week | 111.8 |  | 116.4 |
| 1 month | 108 | | 117.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +23.93% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
