|
Market Closed -
BURSA MALAYSIA
06:50:03 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | -13.16% |
|
-13.16% | - |
Stock exchange
BURSA MALAYSIA
6076 0.1650 RM
-13.16%
165
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6076 | 0.1650MYR | -13.16% | 165 RM |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1850 | MYR 0.2000 | MYR 0.1900 | MYR 0.1650 |
| Volume | 10,000 | 59,000 | 12,200 | 150,500 | 1,000 |
| Change | -5.26% | +2.78% | +8.11% | -5.00% | -13.16% |
| Opening | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.1650 |
| High | MYR 0.1800 | MYR 0.1850 | MYR 0.2000 | MYR 0.1900 | MYR 0.1650 |
| Low | MYR 0.1800 | MYR 0.1600 | MYR 0.1800 | MYR 0.1900 | MYR 0.1650 |
Performance
| 1 day | -13.16% | ||
| 1 week | -13.16% | ||
| Current month | -17.50% | ||
| 1 month | +32.00% | ||
| 3 months | +22.22% | ||
| 6 months | +13.79% | ||
| 1 year | +6.45% | ||
| 3 years | -38.89% | ||
| 5 years | -73.17% | ||
| 10 years | -76.43% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
359,814
Daily volume ratio
0
Avg. Volume 20 sessions MYR
59,369.31
Avg. Volume 20 sessions USD
14,547.74
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
52,134,351
Market Cap (USD)
12,774,897
Net sales ()
94,101,000
Net sales (USD)
23,058,321
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
190,565
Free-Float
14.03%
Free-Float capitalization (MYR)
7,325,242
Free-Float capitalization (USD)
1,794,963
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.1673
Moving average 50 days
0.142
Moving average 100 days
0.1352
Price spread / (MMA5)
+11.52%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
61.45
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.16% | -13.16% | +6.45% | -38.89% | 12.77M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.28% | -0.81% | +25.63% | +208.91% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.20% | +265.67% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d5b7228c0b2f5.bphz7vvt3tyojBWAOSb7y3A6Q4t-jOPCrY9CGpMJ8zY.N-06mJa_7rf_4kbPahCJoDZeEr8VyqmrwOQdbqZWilQ-1gWdk7iaicLYWA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.52 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
