Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
03:23:37 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.28 USD | -2.83% |
|
-8.00% | -32.44% |
Stock exchange
NYSE
EDN 20.24 $
-3.02%
706K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 20.24USD | -3.02% | 706K $ | ||
CBOE
| EDN | 20.24USD | -3.25% | 23.42K $ | |
|
Tradegate
| PWD1 | 18.10EUR | -1.63% | 307.7 € | |
|
Deutsche Boerse AG
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Börse Stuttgart
| PWD1 | 17.90EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| PWD1 | 18.20EUR | -1.62% | 0 € | |
| EDN | 1,690.00ARS | +0.78% | 1.16B $ | ||
|
Buenos Aires S.E.
| EDND | 1.090USD | +1.40% | 32.92K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.32 | USD 20.23 | USD 20.74 | USD 20.87 | USD 20.24 |
| Volume | 47,754 | 70,335 | 100,628 | 98,175 | 34,877 |
| Change | -3.09% | -5.11% | +2.52% | +0.63% | -2.83% |
| Opening | USD 21.87 | USD 21.33 | USD 20.15 | USD 21.40 | USD 20.85 |
| High | USD 22.32 | USD 21.39 | USD 20.94 | USD 21.40 | USD 20.85 |
| Low | USD 21.27 | USD 20.14 | USD 20.04 | USD 20.35 | USD 20.10 |
Performance
| 1 day | -2.83% | ||
| 1 week | -8.00% | ||
| Current month | -3.02% | ||
| 1 month | -14.64% | ||
| 3 months | -17.29% | ||
| 6 months | -34.65% | ||
| Current year | -32.44% | ||
| 1 year | +34.84% | ||
| 3 years | +73.73% | ||
| 5 years | +201.64% | ||
| 10 years | +0.80% |
Volumes
marketsDaily volume
34,877
Estimated daily volume
59,872
Avg. Volume 20 sessions
55,168
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,118,807.04
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
970,491,916
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,961,240,000
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
428,593
Free-Float
21.98%
Free-Float capitalization (USD)
220,779,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.03
Moving average 20 days
23.49
Moving average 50 days
24.08
Moving average 100 days
24.72
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
24.03
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -8.00% | +34.84% | +73.73% | 970M | |
| +5.58% | +3.48% | +63.04% | - | 253B | |
| +0.42% | +0.41% | -3.48% | +45.60% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.24% | +0.14% | -12.44% | +32.37% | 95.35B | |
| +2.77% | -0.81% | -26.05% | +147.78% | 90B | |
| -0.39% | +0.21% | -7.29% | +32.81% | 88.89B | |
| +0.37% | +1.05% | +5.37% | +65.37% | 64.59B | |
| Average | +0.66% | -0.33% | +9.32% | +64.56% | 110.54B | |
| Weighted average by Cap. | +1.65% | -0.22% | +15.38% | +63.90% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c38e68f7f59c70d4ad13404.93d5-LeftK7SN3dS63_fSxNLEbbbRk2eK2RRtjPidII.uBUotdrmw-qdeAADoQ_yCGQsQ4GDIzv8Xz0ij3ihQuW1QBKNgqb636RwJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:00 am | 20.24 | 259 | 27,712 |
| 02:56:00 am | 20.24 | 407 | 27,453 |
| 02:56:00 am | 20.16 | 100 | 27,046 |
| 02:51:07 am | 20.23 | 100 | 26,946 |
| 02:51:07 am | 20.24 | 100 | 26,846 |
| 02:42:14 am | 20.32 | 990 | 26,746 |
| 02:31:29 am | 20.18 | 100 | 25,756 |
| 02:23:04 am | 20.28 | 100 | 25,656 |
| 02:22:29 am | 20.28 | 100 | 25,556 |
| 02:22:05 am | 20.40 | 519 | 25,456 |
Price Extremes
| 1 week | 20.04 |  | 22.32 |
| 1 month | 20.04 | | 25.55 |
| Current year | 20.04 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -30.34% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
