|
Market Closed -
London S.E.
01:35:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.600 GBX | -5.88% |
|
-5.88% | -23.81% |
| 26/08 | Savannah shares suspended as annual report delayed | AN |
| 20/07 | Emmerson stock rises as case against Morocco proceeds | AN |
Stock exchange
London S.E.
EML 1.600 p
-5.88%
735K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.600GBX | -5.88% | 735K p | ||
Deutsche Boerse AG
| 4UM | 0.008000EUR | 0.00% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.700 | GBX 1.600 |
| Volume | 116,067 | 301,327 | 329,778 | 103,353 | 459,290 |
| Change | -5.88% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 | GBX 1.600 |
| High | GBX 1.700 | GBX 1.650 | GBX 1.640 | GBX 1.700 | GBX 1.630 |
| Low | GBX 1.530 | GBX 1.500 | GBX 1.551 | GBX 1.640 | GBX 1.550 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +3.23% | ||
| 1 month | -5.88% | ||
| 3 months | -22.89% | ||
| 6 months | -45.76% | ||
| Current year | -23.81% | ||
| 1 year | -11.11% | ||
| 3 years | -23.81% | ||
| 5 years | -74.80% |
Volumes
marketsDaily volume
459,290
Estimated daily volume
459,290
Avg. Volume 20 sessions
1,390,573
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
2,224,916.8
Avg. Volume 20 sessions USD
2,224,916.8
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,381,859
Market Cap (USD)
28,915,505
Net sales (GBP)
-
Free-Float
72.28 %
Free-Float capitalization (GBX)
15,453,976
Free-Float capitalization (USD)
20,899,002
Average Daily Capital Traded
10.41%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.629
Moving average 50 days
1.801
Moving average 100 days
1.983
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+23.96%
RSI 9 days
56.88
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | -11.11% | -23.81% | 28.92M | |
| -0.70% | -4.51% | +12.94% | +62.50% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.94% | +0.32% | +20.81% | +192.48% | 11.29B | |
| -4.43% | -4.84% | +7.68% | +64.02% | 7.96B | |
| -1.05% | -3.58% | -8.56% | -3.25% | 7.31B | |
| -0.68% | +3.34% | +59.72% | +75.56% | 6.08B | |
| -1.31% | -2.72% | -20.59% | +56.33% | 5.28B | |
| 0.00% | -1.40% | -17.17% | -5.02% | 5.07B | |
| -4.33% | -8.79% | -38.98% | -37.37% | 3.58B | |
| Average | -1.92% | -3.08% | +0.47% | +38.14% | 11.55B | |
| Weighted average by Cap. | -1.02% | -3.05% | +8.52% | +58.46% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8813297b57e73a8f52b1f9069acec78e._yVIVR9ZyzuMxxhG-PJgKOFkMRu75hgZPr_7bXybP4w.oFJ7Gnxoomu0oU0pqaJYUIImZin013xKWcusOE79Tr2GUBAweBGPcueYSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:23 pm | 1.555 | 47,811 | 459,290 |
| 11:54:43 pm | 1.620 | 5,802 | 411,479 |
| 07:27:05 pm | 1.630 | 40,677 | 405,677 |
| 05:09:15 pm | 1.600 | 120,000 | 365,000 |
| 05:09:13 pm | 1.550 | 125,000 | 245,000 |
Price Extremes
| 1 week | 1.5 |  | 1.7 |
| 1 month | 1.4 | | 1.7 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.4 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
