|
Market Closed -
NYSE
06:59:59 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0419 USD | -97.63% |
|
-97.62% | -99.76% |
| 23/10 | Top Premarket Decliners | MT |
| 30/09 | Elme Communities Completes Property Sales, Declares Liquidating Distribution | MT |
Stock exchange
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.760 | USD 1.760 | USD 1.760 | USD 1.770 | USD 0.0419 |
| Volume | 1,735,845 | 1,877,014 | 1,295,847 | 705,586 | 30,922,386 |
| Change | - | 0.00% | 0.00% | +0.57% | -97.63% |
| Opening | USD 1.760 | USD 1.770 | USD 1.770 | USD 1.760 | USD 0.0611 |
| High | USD 1.770 | USD 1.775 | USD 1.780 | USD 1.780 | USD 0.0680 |
| Low | USD 1.760 | USD 1.760 | USD 1.760 | USD 1.760 | USD 0.0251 |
Performance
| 1 day | -97.63% | ||
| 1 week | -97.62% | ||
| Current month | -97.59% | ||
| 1 month | -97.58% | ||
| 3 months | -97.19% | ||
| 6 months | -98.03% | ||
| Current year | -99.76% | ||
| 1 year | -99.75% | ||
| 3 years | -99.69% | ||
| 5 years | -99.83% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
30,922,386
Estimated daily volume
30,922,386
Avg. Volume 20 sessions
16,921,817
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
709,024.13
Record volume 1
35,788,213
Record volume 2
30,922,386
Record volume 3
26,549,448
Capital turnover ratio
0.19
Float rotation
0.19
Basic data
Market Cap (USD)
3,723,145
Net sales ()
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34%
Free-Float capitalization (USD)
3,661,468
Average Daily Capital Traded
19.04%
Indicators
Moving average 5 days
1.333
Moving average 20 days
1.662
Moving average 50 days
1.667
Moving average 100 days
1.679
Price spread / (MMA5)
+3,081.38%
Price spread / (MMA20)
+3,867.78%
Price spread / (MMA50)
+3,879.00%
Price spread / (MMA100)
+3,906.44%
STIM
RSI 9 days
2.02
RSI 14 days
3.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.63% | -97.62% | -99.75% | -99.69% | 3.72M | |
| -0.40% | +3.15% | -1.01% | - | 48.58B | |
| -1.10% | +3.24% | +4.02% | +32.01% | 17.69B | |
| -0.07% | +3.03% | -4.68% | -5.27% | 16.25B | |
| -0.33% | +1.95% | -3.40% | +11.30% | 14.6B | |
| -0.17% | +3.26% | -10.75% | -1.83% | 13.87B | |
| +0.36% | +0.07% | -0.80% | -7.89% | 11.85B | |
| -0.39% | +5.50% | -1.49% | +6.28% | 11.47B | |
| +0.60% | +3.95% | -3.75% | +0.03% | 11.55B | |
| 0.00% | +4.24% | -2.91% | +13.50% | 10.46B | |
| Average | -9.91% | -6.92% | -12.45% | -5.73% | 15.63B | |
| Weighted average by Cap. | -0.26% | +3.11% | -2.26% | +6.87% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.QQH5hff0ABGB6pMyh9LSZQGul5id5SRSZCWV6VM9WzE.OUuTzMaxSH-4uORLxLSYUVbm1snChHQzM2jFvGZNK141No3JpIRPWeq__A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 am | 0.0419 | 109 | 30,874,071 |
| 06:59:59 am | 0.0419 | 4,000 | 30,873,962 |
| 06:59:23 am | 0.0421 | 3,070 | 30,869,962 |
| 06:59:20 am | 0.0421 | 970 | 30,866,892 |
| 06:59:10 am | 0.0425 | 837 | 30,865,922 |
| 06:59:02 am | 0.0431 | 50,000 | 30,865,085 |
| 06:58:50 am | 0.0431 | 1,000 | 30,815,085 |
| 06:58:14 am | 0.0435 | 1,557 | 30,814,085 |
| 06:58:04 am | 0.0436 | 3,500 | 30,812,528 |
| 06:57:45 am | 0.0436 | 165 | 30,809,028 |
Price Extremes
| 1 week | 0.03 |  | 1.78 |
| 1 month | 0.03 | | 1.78 |
| Current year | 0.03 | | 17.58 |
| 1 year | 0.03 | | 17.68 |
| 3 years | 0.03 | | 18.49 |
| 5 years | 0.03 | | 26.79 |
| 10 years | 0.03 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -99.76% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
