|
Delayed
OTC Markets
04:11:18 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0493 USD | +7.64% |
|
-97.20% | -99.72% |
| 23/10 | Top Premarket Decliners | MT |
| 30/09 | Elme Communities Completes Property Sales, Declares Liquidating Distribution | MT |
Stock exchange
OTC Markets
ELMES 0.0493 $
+7.64%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELMES | 0.0493USD | +7.64% | 170K $ | ||
CBOE
| ELMES | 1.770USD | 0.00% | 19.62K $ | |
|
Deutsche Boerse AG
| WRI | 1.500EUR | +0.67% | 0 € |
Quotes 5-day view: Elme Communities
Delayed Quote OTC Markets
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.760 | USD 1.770 | USD 0.0419 | USD 0.0458 | USD 0.0493 |
| Volume | 1,295,847 | 705,586 | 30,922,386 | 8,397,595 | 3,439,336 |
| Change | 0.00% | +0.57% | -97.63% | +9.31% | +7.64% |
| Opening | USD 1.770 | USD 1.760 | USD 0.0611 | USD 0.0400 | USD 0.0450 |
| High | USD 1.780 | USD 1.780 | USD 0.0680 | USD 0.0599 | USD 0.0525 |
| Low | USD 1.760 | USD 1.760 | USD 0.0251 | USD 0.0370 | USD 0.0425 |
Performance
| 1 day | +7.64% | ||
| 1 week | -97.20% | ||
| Current month | -97.17% | ||
| 1 month | -97.10% | ||
| 3 months | -96.92% | ||
| 6 months | -97.72% | ||
| Current year | -99.72% | ||
| 1 year | -99.70% | ||
| 3 years | -99.61% | ||
| 5 years | -99.81% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
3,439,336
Estimated daily volume
6,039,356
Avg. Volume 20 sessions
18,783,859
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
926,044.25
Record volume 1
35,788,213
Record volume 2
30,922,386
Record volume 3
26,549,448
Capital turnover ratio
0.21
Float rotation
0.21
Basic data
Market Cap (USD)
4,069,691
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34%
Free-Float capitalization (USD)
4,002,273
Average Daily Capital Traded
22.75%
Indicators
Moving average 5 days
0.9044
Moving average 20 days
1.58
Moving average 50 days
1.636
Moving average 100 days
1.658
Price spread / (MMA5)
+1,734.48%
Price spread / (MMA20)
+3,104.06%
Price spread / (MMA50)
+3,217.65%
Price spread / (MMA100)
+3,264.10%
STIM
RSI 9 days
4.49
RSI 14 days
6.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | -97.20% | -99.70% | -99.61% | 4.07M | |
| -2.10% | -1.43% | -0.54% | - | 48.4B | |
| -3.97% | -3.50% | +3.27% | +25.94% | 17.66B | |
| -1.51% | +0.02% | -4.88% | -8.39% | 16.06B | |
| -3.79% | -5.09% | -9.68% | +0.74% | 13.79B | |
| -0.93% | -0.05% | -9.94% | +0.18% | 13.78B | |
| -1.84% | -1.25% | -3.79% | -11.09% | 11.55B | |
| -1.59% | +1.28% | -3.91% | -2.69% | 11.46B | |
| -1.73% | -0.11% | -0.11% | +10.69% | 11.44B | |
| -1.61% | -0.30% | -1.51% | +19.01% | 10.41B | |
| Average | -1.13% | -9.37% | -13.08% | -7.25% | 15.45B | |
| Weighted average by Cap. | -2.17% | +0.53% | -2.74% | +4.68% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5c519c37676a4e1368decf.d_IxJ_17Yp8uIMgk_DCeME462ZjByg07RBMawH7dC7o.NIpDRpUpVaZXRaRcqlH_YhdznN3xp05iKUtFsyyre9ciq35Guw0N3Hlupw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:18 am | 0.0493 | 655 | 3,430,171 |
| 04:10:50 am | 0.0493 | 413 | 3,429,516 |
| 04:10:38 am | 0.0470 | 1,145 | 3,429,103 |
| 04:09:53 am | 0.0470 | 318 | 3,427,958 |
| 04:09:51 am | 0.0470 | 2,544 | 3,427,640 |
| 04:08:40 am | 0.0470 | 1,500 | 3,425,096 |
| 04:08:09 am | 0.0470 | 270 | 3,423,596 |
| 04:07:52 am | 0.0470 | 103 | 3,423,326 |
| 04:07:19 am | 0.0493 | 421 | 3,423,223 |
| 04:07:07 am | 0.0470 | 155 | 3,422,802 |
Price Extremes
| 1 week | 0.03 |  | 1.78 |
| 1 month | 0.03 | | 1.78 |
| Current year | 0.03 | | 17.58 |
| 1 year | 0.03 | | 17.68 |
| 3 years | 0.03 | | 18.49 |
| 5 years | 0.03 | | 26.79 |
| 10 years | 0.03 | | 33.96 |
Monthly variations
Annual variations
| 2026 | -99.74% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELMES Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
