|
Market Closed -
Oslo Bors
02:45:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.06 NOK | +2.49% |
|
+3.75% | +5.18% |
| 06:20am | Elkem ASA, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 08:06pm | Elkem ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Oslo Bors
ELK 32.06 kr
+2.49%
52.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 32.06NOK | +2.49% | 52.97M kr | ||
CBOE
| ELKo | 32.31NOK | +3.96% | 24.1M kr | |
|
Tradegate
| 1DP | 3.126EUR | +3.17% | 12.82K € | |
|
Börse Stuttgart
| 1DP | 3.080EUR | +2.05% | 10.16K € | |
|
Boerse Muenchen
| 1DP | 3.110EUR | +3.25% | 7.78K € | |
|
Nasdaq Stockholm
| ELKO | 32.20NOK | +5.23% | 20.25K kr | |
|
OTC Markets
| ELKEF | 3.400USD | -.--% | 340 $ | |
|
Deutsche Boerse AG
| 1DP | 3.042EUR | +3.26% | 0 € | |
|
London S.E.
| 0SFN | 32.16NOK | +3.18% | 0 kr | |
|
CBOE
| 0SFN | 31.00NOK | 0.00% | 0 kr |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 29.50 | NOK 30.24 | NOK 30.52 | NOK 31.28 | NOK 32.06 |
| Volume | 1,340,551 | 678,790 | 585,097 | 930,375 | 1,652,282 |
| Change | -4.53% | +2.51% | +0.93% | +2.49% | +2.49% |
| Opening | NOK 30.60 | NOK 29.60 | NOK 30.00 | NOK 30.66 | NOK 30.60 |
| High | NOK 30.60 | NOK 30.44 | NOK 30.62 | NOK 31.28 | NOK 32.70 |
| Low | NOK 29.38 | NOK 29.60 | NOK 29.96 | NOK 30.56 | NOK 30.60 |
Performance
| 1 day | +2.49% | ||
| 1 week | +3.75% | ||
| Current month | -5.71% | ||
| 1 month | -3.55% | ||
| 3 months | +2.49% | ||
| 6 months | +16.16% | ||
| Current year | +5.18% | ||
| 1 year | +18.57% | ||
| 3 years | +83.94% | ||
| 5 years | -4.18% |
Volumes
marketsDaily volume
1,652,282
Estimated daily volume
1,652,282
Avg. Volume 20 sessions
784,391
Daily volume ratio
2.11
Avg. Volume 20 sessions NOK
25,147,575.46
Avg. Volume 20 sessions USD
2,717,245.82
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,343,427,281
Market Cap (USD)
1,224,209,499
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,324,656,375
Number of employees
7,000
Sales / Employee (NOK)
4,400,857
Sales / Employee (USD)
474,951
Free-Float
86.29%
Free-Float capitalization (NOK)
9,929,172,626
Free-Float capitalization (USD)
1,071,579,792
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
30.49
Moving average 20 days
32.43
Moving average 50 days
33.67
Moving average 100 days
32.88
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
34.48
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +3.75% | +18.57% | +83.94% | 1.22B | |
| +2.89% | +2.93% | +16.85% | +89.04% | 81.97B | |
| +0.05% | -1.16% | +14.74% | +29.41% | 43.56B | |
| +1.22% | -3.96% | +12.49% | -16.70% | 34.08B | |
| +1.03% | -0.15% | +11.07% | +16.05% | 33.22B | |
| +0.02% | -2.86% | +21.39% | +48.80% | 32.33B | |
| +1.05% | +2.54% | -2.82% | +25.33% | 26B | |
| -0.12% | -5.75% | +50.31% | +38.36% | 23.83B | |
| +1.37% | +4.06% | -42.97% | -35.71% | 18.73B | |
| -4.36% | 0.00% | +22.36% | +15.68% | 16.84B | |
| Average | +0.59% | -0.08% | +12.20% | +29.42% | 31.18B | |
| Weighted average by Cap. | +0.98% | +0.05% | +13.56% | +36.54% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9ae20e1604adc7ef03.EsELquEZYUSfcPsdBCLD1PmVWiXlSKsntyOFmMME8Ug.cPFGy6xdBi_bG4xHYEi3hJ6naWeqMuZT1mzO8bVnuBsrqDqZqWsrKcpFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:21 am | 32.06 | 2,457 | 1,485,756 |
| 02:25:21 am | 32.06 | 570 | 1,483,299 |
| 02:25:21 am | 32.06 | 405 | 1,482,729 |
| 02:25:21 am | 32.06 | 1,268 | 1,482,324 |
| 02:25:21 am | 32.06 | 205 | 1,481,056 |
| 02:25:21 am | 32.06 | 2,836 | 1,480,851 |
| 02:25:21 am | 32.06 | 404 | 1,478,015 |
| 02:25:21 am | 32.06 | 181 | 1,477,611 |
| 02:25:21 am | 32.06 | 366 | 1,477,430 |
| 02:25:21 am | 32.06 | 3,387 | 1,477,064 |
Price Extremes
| 1 week | 29.38 |  | 32.7 |
| 1 month | 29.38 | | 34.74 |
| Current year | 24.4 | | 37.66 |
| 1 year | 24.2 | | 37.66 |
| 3 years | 16.5 | | 37.66 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +5.18% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
