|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 EUR | -1.00% |
|
+1.83% | +16.78% |
| 29/06 | CaixaBank BPI Upgrades EDP Renewables to Buy, Raises PT | MT |
| 25/06 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.42 | EUR 14.38 | EUR 14.02 | EUR 14.06 | EUR 13.92 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | -1.83% | +7.15% | -2.50% | +0.29% | -1.00% |
| Opening | EUR 13.42 | EUR 13.63 | EUR 14.02 | EUR 14.06 | EUR 13.92 |
| High | EUR 13.42 | EUR 14.38 | EUR 14.02 | EUR 14.06 | EUR 13.92 |
| Low | EUR 13.42 | EUR 13.63 | EUR 14.02 | EUR 14.06 | EUR 13.92 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.83% | ||
| Current month | -3.20% | ||
| 1 month | -1.28% | ||
| 3 months | +0.22% | ||
| 6 months | +16.00% | ||
| Current year | +16.78% | ||
| 1 year | +38.37% | ||
| 3 years | -24.39% | ||
| 5 years | -29.38% | ||
| 10 years | +108.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
292.32
Avg. Volume 20 sessions USD
334.24
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,103,345,876
Market Cap (USD)
17,276,762,613
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,074,811,256
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,175,836
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,359,494,971
Free-Float capitalization (USD)
4,986,839,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.69
Moving average 50 days
13.88
Moving average 100 days
13.62
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.18%
RSI 9 days
56.24
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.83% | +38.37% | -24.39% | 17.28B | |
| +0.62% | +1.45% | - | - | 30.11B | |
| +0.06% | +1.97% | +54.31% | +65.05% | 26.92B | |
| +0.66% | +2.00% | -3.97% | +28.53% | 25.23B | |
| -4.32% | -0.70% | +203.57% | +291.77% | 11.85B | |
| -0.24% | -3.11% | +4.52% | +113.33% | 8.05B | |
| -5.00% | -5.91% | -7.83% | -0.67% | 7.1B | |
| +0.96% | -2.42% | +95.17% | +118.39% | 5.06B | |
| -0.37% | -2.31% | -3.97% | -22.04% | 3.97B | |
| -2.27% | -11.12% | +0.37% | +14.75% | 3.97B | |
| Average | -1.09% | -1.51% | +42.28% | +64.97% | 13.95B | |
| Weighted average by Cap. | -0.53% | +0.64% | +44.65% | +63.84% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.42 |  | 14.38 |
| 1 month | 13.17 | | 14.38 |
| Current year | 12 | | 14.71 |
| 1 year | 9.52 | | 14.71 |
| 3 years | 6.82 | | 18.5 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
