|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 EUR | +0.64% |
|
+2.89% | +18.11% |
| 17/07 | EDP chief says EU governments, not Brussels, slowing renewable energy investment | RE |
| 14/07 | Barclays Expects 'Solid' Q2 Results for EDP Renováveis | MT |
Quotes 5-day view: EDP Renewables, S.A.
Real-time Euronext Lisbonne
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 13.92 | EUR 14.00 | EUR 14.15 | EUR 14.13 | EUR 14.22 |
| Volume | 679,304 | 480,279 | 1,021,845 | 663,511 | 733,010 |
| Change | +0.72% | +0.57% | +1.07% | -0.14% | +0.64% |
| Opening | EUR 13.85 | EUR 13.90 | EUR 14.08 | EUR 14.09 | EUR 14.09 |
| High | EUR 14.14 | EUR 14.09 | EUR 14.33 | EUR 14.29 | EUR 14.24 |
| Low | EUR 13.85 | EUR 13.89 | EUR 13.99 | EUR 14.02 | EUR 13.99 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.89% | ||
| Current month | +0.35% | ||
| 1 month | +4.87% | ||
| 3 months | +5.10% | ||
| 6 months | +10.83% | ||
| Current year | +18.11% | ||
| 1 year | +37.66% | ||
| 3 years | -22.89% | ||
| 5 years | -31.50% | ||
| 10 years | +99.86% |
Volumes
marketsDaily volume
733,010
Estimated daily volume
733,010
Avg. Volume 20 sessions
735,785
Daily volume ratio
1
Avg. Volume 20 sessions
10,462,862.7
Avg. Volume 20 sessions USD
11,931,534.74
Record volume 1
47,179,748
Record volume 2
23,947,178
Record volume 3
17,019,698
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,945,690,909
Market Cap (USD)
17,016,612,671
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,060,457,702
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,170,347
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,313,997,264
Free-Float capitalization (USD)
4,911,758,242
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.98
Moving average 50 days
13.94
Moving average 100 days
13.8
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.76
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +2.89% | +37.66% | -22.89% | 17.02B | |
| -1.28% | +2.03% | +7.15% | +44.25% | 27.63B | |
| -4.81% | -2.35% | -38.55% | - | 25.63B | |
| +1.31% | -7.76% | +40.57% | +26.09% | 23.86B | |
| -3.05% | +0.62% | +217.56% | +296.75% | 12.52B | |
| -13.12% | -1.94% | -2.38% | -7.85% | 8.22B | |
| -5.51% | -3.92% | -1.96% | +96.72% | 7.76B | |
| -1.24% | +0.04% | +72.11% | +78.43% | 4.52B | |
| -0.05% | +1.52% | -3.50% | -17.43% | 4.1B | |
| -4.41% | -3.95% | +2.00% | +17.46% | 3.89B | |
| Average | -3.17% | -2.03% | +33.07% | +56.84% | 13.51B | |
| Weighted average by Cap. | -2.46% | -2.65% | +28.32% | +56.70% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e032ab893e4a.7b-JkoR3MZGpw2gbkxghIzzmuODqmOoBVXv70cGz6l8.rvu49sYbe6ndtlFp0lZZRmO-4a6gybwsPk7Ol7PevGue9fr6yCJe5tHyGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:49 am | 14.16 | 627 | 160,086 |
| 01:29:49 am | 14.16 | 138 | 159,459 |
| 01:29:49 am | 14.16 | 46 | 159,321 |
| 01:29:30 am | 14.16 | 27 | 159,275 |
| 01:29:10 am | 14.17 | 294 | 159,248 |
| 01:27:57 am | 14.16 | 701 | 158,954 |
| 01:27:05 am | 14.15 | 442 | 158,253 |
| 01:27:05 am | 14.15 | 627 | 157,811 |
| 01:27:05 am | 14.15 | 1 | 157,184 |
Course Extremes
| 1 week | 13.89 |  | 14.33 |
| 1 month | 13.56 | | 14.47 |
| Current year | 12 | | 14.67 |
| 1 year | 9.52 | | 14.67 |
| 3 years | 6.71 | | 18.73 |
| 5 years | 6.71 | | 26.87 |
| 10 years | 5.6 | | 26.87 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | +19.92% | ||
| 2024 | -45.80% | ||
| 2023 | -9.99% | ||
| 2022 | -6.03% | ||
| 2021 | -3.95% | ||
| 2020 | +117.14% | ||
| 2019 | +35.05% | ||
| 2018 | +11.60% | ||
| 2017 | +15.42% | ||
| 2016 | -16.74% | ||
| 2015 | +34.16% | ||
| 2014 | +39.96% | ||
| 2013 | -3.33% | ||
| 2012 | -15.52% | ||
| 2011 | +9.02% | ||
| 2010 | -34.59% | ||
| 2009 | +32.52% | ||
| 2008 | -34.60% |
- Stock Market
- Stocks
- EDPR Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
