|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523.00 JPY | +3.23% |
|
-3.18% | +19.07% |
| 05/06 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 05/06 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,422.00 | JPY 2,459.00 | JPY 2,427.00 | JPY 2,444.00 | JPY 2,523.00 |
| Volume | 266,500 | 338,200 | 242,300 | 616,900 | 391,900 |
| Change | -3.58% | +1.53% | -1.30% | +0.70% | +3.23% |
| Opening | JPY 2,485.00 | JPY 2,440.00 | JPY 2,450.00 | JPY 2,430.00 | JPY 2,439.00 |
| High | JPY 2,491.00 | JPY 2,467.00 | JPY 2,458.00 | JPY 2,543.00 | JPY 2,531.00 |
| Low | JPY 2,417.00 | JPY 2,405.00 | JPY 2,415.00 | JPY 2,430.00 | JPY 2,439.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.18% | ||
| Current month | +4.17% | ||
| 1 month | +14.06% | ||
| 3 months | +19.57% | ||
| 6 months | +18.40% | ||
| Current year | +19.07% | ||
| 1 year | +27.10% | ||
| 3 years | +73.52% | ||
| 5 years | +121.51% | ||
| 10 years | +209.19% |
Volumes
marketsDaily volume
391,900
Estimated daily volume
391,900
Avg. Volume 20 sessions
318,014
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
802,349,322
Avg. Volume 20 sessions USD
5,061,219.52
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
259,811,498,785
Market Cap (USD)
1,640,079,152
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,010,579,873
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
547,724
Free-Float
71.16 %
Free-Float capitalization (JPY)
195,848,345,839
Free-Float capitalization (USD)
1,236,307,055
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,452.8
Moving average 20 days
2,428.15
Moving average 50 days
2,385.44
Moving average 100 days
2,286.52
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
50.43
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -3.18% | +27.10% | +73.52% | 1.64B | |
| -2.15% | -12.46% | +43.82% | +56.06% | 2.89B | |
| +0.03% | -5.24% | +22.41% | +44.98% | 1.84B | |
| +1.64% | +3.33% | -34.74% | -40.67% | 1.66B | |
| -0.51% | -0.61% | +10.68% | +7.74% | 736M | |
| +1.38% | -0.12% | +70.02% | +102.55% | 657M | |
| +1.80% | -4.37% | +7.27% | +107.81% | 656M | |
| 0.00% | -10.75% | -48.89% | -28.11% | 450M | |
| +4.27% | +12.34% | +60.59% | +250.19% | 407M | |
| -4.52% | -0.56% | +82.01% | +236.34% | 320M | |
| Average | +0.55% | -1.72% | +24.03% | +81.04% | 1.13B | |
| Weighted average by Cap. | +0.37% | -4.22% | +21.49% | +53.84% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90bb42aa410068fecf.kfOR8xEAQhZ3liEittf12_oGBcSB-2P7XnnU619-joo.3J3doXxpG3Ec_lB307WgqpJyfafYkgeeMjqkgBMX_f-mqqS6JGh3bx7YeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,523.00 | 101,900 | 391,900 |
| 04:24:28 pm | 2,510.00 | 100 | 290,000 |
| 04:24:27 pm | 2,509.00 | 100 | 289,900 |
| 04:24:25 pm | 2,510.00 | 100 | 289,800 |
| 04:24:15 pm | 2,510.00 | 300 | 289,700 |
| 04:24:09 pm | 2,510.00 | 100 | 289,400 |
| 04:24:02 pm | 2,511.00 | 100 | 289,300 |
| 04:23:53 pm | 2,511.00 | 100 | 289,200 |
| 04:23:42 pm | 2,511.00 | 100 | 289,100 |
| 04:23:42 pm | 2,510.00 | 100 | 289,000 |
Course Extremes
| 1 week | 2,405 |  | 2,543 |
| 1 month | 2,231 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,426 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
