|
Market Closed -
Japan Exchange
04:30:00 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,547.00 JPY | -0.59% |
|
+1.35% | +20.20% |
Stock exchange
Japan Exchange
2730 2,547.00 ¥
-0.59%
491M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,547.00JPY | -0.59% | 491M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.20EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.20EUR | -0.75% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,473.00 | JPY 2,508.00 | JPY 2,507.00 | JPY 2,562.00 | JPY 2,547.00 |
| Volume | 256,700 | 253,800 | 304,800 | 686,900 | 192,800 |
| Change | -1.59% | +1.42% | -0.04% | +2.19% | -0.59% |
| Opening | JPY 2,508.00 | JPY 2,468.00 | JPY 2,513.00 | JPY 2,507.00 | JPY 2,550.00 |
| High | JPY 2,518.00 | JPY 2,529.00 | JPY 2,518.00 | JPY 2,562.00 | JPY 2,560.00 |
| Low | JPY 2,473.00 | JPY 2,460.00 | JPY 2,480.00 | JPY 2,501.00 | JPY 2,520.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.35% | ||
| Current month | +5.16% | ||
| 1 month | +3.71% | ||
| 3 months | +7.47% | ||
| 6 months | +14.47% | ||
| Current year | +20.20% | ||
| 1 year | +24.85% | ||
| 3 years | +74.57% | ||
| 5 years | +149.46% | ||
| 10 years | +206.13% |
Volumes
marketsDaily volume
192,800
Estimated daily volume
192,800
Avg. Volume 20 sessions
316,657
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
806,525,379
Avg. Volume 20 sessions USD
5,072,238.11
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
269,318,368,904
Market Cap (USD)
1,694,081,930
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,992,866,848
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
545,788
Free-Float
71.16 %
Free-Float capitalization (JPY)
203,006,426,707
Free-Float capitalization (USD)
1,276,962,728
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,519.4
Moving average 20 days
2,503.5
Moving average 50 days
2,401.74
Moving average 100 days
2,327.27
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-8.63%
RSI 9 days
63.11
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +1.35% | +24.85% | +74.57% | 1.69B | |
| +2.10% | +3.95% | +53.78% | +57.44% | 3.01B | |
| +0.03% | +2.55% | +31.23% | +49.47% | 1.91B | |
| 0.00% | -1.67% | -38.54% | -40.10% | 1.62B | |
| -1.79% | -3.73% | +19.63% | +164.37% | 811M | |
| +0.32% | -0.93% | +5.53% | +14.66% | 726M | |
| +0.95% | +9.28% | +22.14% | +125.53% | 724M | |
| +0.82% | +4.00% | +71.59% | +98.93% | 699M | |
| -3.54% | -3.54% | -49.88% | -28.67% | 434M | |
| -0.70% | -11.60% | +49.29% | +232.69% | 377M | |
| Average | -0.24% | +0.15% | +18.96% | +74.89% | 1.2B | |
| Weighted average by Cap. | +0.30% | +1.50% | +23.69% | +59.00% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2bb222374c48f1ecd0.cwi_ZZpDBObA7waIRRSMzbaA3DqGI9AzgL6djc-s11s.GnuOIqIadJ-iqHXgLTnJ4M_1t1bhdP1Fz4j4x4DjliMCTe8E-3pjqq7WPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,547.00 | 64,700 | 192,800 |
| 04:24:39 pm | 2,542.00 | 100 | 128,100 |
| 04:24:33 pm | 2,541.00 | 100 | 128,000 |
| 04:24:05 pm | 2,542.00 | 100 | 127,900 |
| 04:24:05 pm | 2,540.00 | 100 | 127,800 |
| 04:24:04 pm | 2,540.00 | 100 | 127,700 |
| 04:24:03 pm | 2,542.00 | 100 | 127,600 |
| 04:23:21 pm | 2,540.00 | 100 | 127,500 |
| 04:23:08 pm | 2,540.00 | 100 | 127,400 |
| 04:22:56 pm | 2,541.00 | 100 | 127,300 |
Course Extremes
| 1 week | 2,460 |  | 2,562 |
| 1 month | 2,405 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,445 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
