|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,459.00 JPY | -0.24% |
|
-2.11% | +16.05% |
Stock exchange
Japan Exchange
2730 2,459.00 ¥
-0.24%
828M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,459.00JPY | -0.24% | 828M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.70EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| 9H2 | 13.40EUR | -1.47% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,488.00 | JPY 2,477.00 | JPY 2,448.00 | JPY 2,465.00 | JPY 2,459.00 |
| Volume | 155,600 | 143,700 | 207,900 | 220,400 | 336,600 |
| Change | -0.96% | -0.44% | -1.17% | +0.69% | -0.24% |
| Opening | JPY 2,512.00 | JPY 2,488.00 | JPY 2,469.00 | JPY 2,435.00 | JPY 2,447.00 |
| High | JPY 2,518.00 | JPY 2,499.00 | JPY 2,469.00 | JPY 2,478.00 | JPY 2,480.00 |
| Low | JPY 2,487.00 | JPY 2,476.00 | JPY 2,443.00 | JPY 2,425.00 | JPY 2,442.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.11% | ||
| Current month | -3.61% | ||
| 1 month | -1.76% | ||
| 3 months | -2.34% | ||
| 6 months | +15.66% | ||
| Current year | +16.05% | ||
| 1 year | +13.74% | ||
| 3 years | +63.50% | ||
| 5 years | +125.39% | ||
| 10 years | +187.60% |
Volumes
marketsDaily volume
336,600
Estimated daily volume
336,600
Avg. Volume 20 sessions
209,240
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
514,521,160
Avg. Volume 20 sessions USD
3,354,163.44
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
260,013,297,689
Market Cap (USD)
1,692,971,258
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,168,155,537
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
564,949
Free-Float
71.16 %
Free-Float capitalization (JPY)
195,992,463,028
Free-Float capitalization (USD)
1,276,125,528
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,467.4
Moving average 20 days
2,513.25
Moving average 50 days
2,451.2
Moving average 100 days
2,373.4
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.48%
RSI 9 days
40.29
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.11% | +13.74% | +63.50% | 1.69B | |
| +0.79% | +1.23% | +45.05% | +51.13% | 3.1B | |
| -0.80% | -2.81% | +16.00% | +31.75% | 1.86B | |
| -0.85% | -0.85% | -38.42% | -40.00% | 1.61B | |
| +1.72% | +2.45% | +24.28% | +168.37% | 831M | |
| +0.85% | -0.56% | +21.49% | +121.03% | 716M | |
| +0.95% | +0.12% | +65.04% | +70.91% | 713M | |
| +1.13% | -3.55% | +7.55% | -0.88% | 675M | |
| -1.22% | -10.09% | -46.20% | -20.10% | 439M | |
| +0.70% | -1.60% | +62.06% | +259.13% | 380M | |
| Average | +0.30% | -1.79% | +17.06% | +70.48% | 1.2B | |
| Weighted average by Cap. | +0.20% | -1.00% | +18.44% | +52.19% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a916c0e7d34464c22f969208479587.XWfgS4Mgpoxl1G-rYJk6kzEclrCKlRRaPz8WCG9IaO8.aw6KB7JC8tUigQDIA9xg8ghe-fnbpSYIXEhXfiobN4AUAdRyy3TU1i7hNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,459.00 | 88,500 | 336,600 |
| 04:24:57 pm | 2,462.00 | 100 | 248,100 |
| 04:24:57 pm | 2,466.00 | 100 | 248,000 |
| 04:24:52 pm | 2,465.00 | 100 | 247,900 |
| 04:24:52 pm | 2,465.00 | 100 | 247,800 |
| 04:24:52 pm | 2,465.00 | 100 | 247,700 |
| 04:24:52 pm | 2,465.00 | 100 | 247,600 |
| 04:24:52 pm | 2,465.00 | 700 | 247,500 |
| 04:24:52 pm | 2,464.00 | 700 | 246,800 |
| 04:24:52 pm | 2,463.00 | 300 | 246,100 |
Price Extremes
| 1 week | 2,425 |  | 2,518 |
| 1 month | 2,425 | | 2,583 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,445 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
