|
Market Closed -
Japan Exchange
04:30:00 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,359.00 JPY | -3.04% |
|
-5.53% | +11.33% |
Stock exchange
Japan Exchange
2730 2,359.00 ¥
-3.04%
838M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2730 | 2,359.00JPY | -3.04% | 838M ¥ | ||
Deutsche Boerse AG
| 9H2 | 13.00EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| 9H2 | 12.80EUR | -3.76% | 0 € |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,454.00 | JPY 2,452.00 | JPY 2,445.00 | JPY 2,433.00 | JPY 2,359.00 |
| Volume | 512,500 | 429,800 | 427,200 | 346,800 | 355,100 |
| Change | -1.72% | -0.08% | -0.29% | -0.49% | -3.04% |
| Opening | JPY 2,514.00 | JPY 2,438.00 | JPY 2,449.00 | JPY 2,440.00 | JPY 2,422.00 |
| High | JPY 2,515.00 | JPY 2,469.00 | JPY 2,451.00 | JPY 2,446.00 | JPY 2,422.00 |
| Low | JPY 2,450.00 | JPY 2,411.00 | JPY 2,406.00 | JPY 2,410.00 | JPY 2,359.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.53% | ||
| Current month | -3.52% | ||
| 1 month | -5.75% | ||
| 3 months | +6.65% | ||
| 6 months | +7.91% | ||
| Current year | +11.33% | ||
| 1 year | +12.23% | ||
| 3 years | +59.39% | ||
| 5 years | +122.97% | ||
| 10 years | +172.72% |
Volumes
marketsDaily volume
355,100
Estimated daily volume
355,100
Avg. Volume 20 sessions
357,217
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
842,674,903
Avg. Volume 20 sessions USD
5,333,289.46
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
249,439,353,167
Market Cap (USD)
1,581,512,745
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,032,563,625
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
550,127
Free-Float
71.16%
Free-Float capitalization (JPY)
188,022,049,787
Free-Float capitalization (USD)
1,192,110,484
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,428.6
Moving average 20 days
2,484.9
Moving average 50 days
2,497.8
Moving average 100 days
2,414.87
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+2.37%
RSI 9 days
32.16
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -5.53% | +12.23% | +59.39% | 1.58B | |
| +0.31% | -2.81% | +14.45% | +30.11% | 18.45B | |
| +2.45% | +5.60% | -2.68% | +69.18% | 12.46B | |
| +0.73% | +6.92% | -40.79% | +57.91% | 5.36B | |
| +0.83% | -0.27% | -4.94% | +49.39% | 4.14B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.66% | +56.49% | 2.98B | |
| +4.76% | +10.83% | 0.00% | +120.22% | 2.4B | |
| -0.89% | -4.73% | -5.66% | +182.08% | 2.26B | |
| +1.67% | -0.81% | +12.96% | -2.40% | 2.14B | |
| Average | +0.59% | +0.86% | +4.03% | +69.15% | 5.55B | |
| Weighted average by Cap. | +0.88% | +0.84% | +3.46% | +55.83% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
776897443118cd615f92.0wWksEze1Noy0Dng8OEct-ZJNm4g_a80qhF9-_vb534.lGj96Ciz4aJB4wCGqdhk2aA6ZAETj5pHx3wQzqmZ0w-kVevJE6_nknazeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,359.00 | 125,300 | 355,100 |
| 04:24:54 pm | 2,361.00 | 100 | 229,800 |
| 04:24:47 pm | 2,363.00 | 300 | 229,700 |
| 04:24:43 pm | 2,361.00 | 200 | 229,400 |
| 04:24:30 pm | 2,362.00 | 100 | 229,200 |
| 04:24:30 pm | 2,361.00 | 100 | 229,100 |
| 04:24:25 pm | 2,361.00 | 100 | 229,000 |
| 04:24:23 pm | 2,363.00 | 100 | 228,900 |
| 04:24:03 pm | 2,363.00 | 100 | 228,800 |
| 04:24:03 pm | 2,363.00 | 100 | 228,700 |
Price Extremes
| 1 week | 2,359 |  | 2,515 |
| 1 month | 2,359 | | 2,543 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,445 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
