|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,548.00 JPY | +0.99% |
|
+5.20% | +20.25% |
| 05/08 | EDION Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05/06 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,459.00 | JPY 2,427.00 | JPY 2,444.00 | JPY 2,523.00 | JPY 2,548.00 |
| Volume | 338,200 | 242,300 | 616,900 | 391,900 | 317,300 |
| Change | +1.53% | -1.30% | +0.70% | +3.23% | +0.99% |
| Opening | JPY 2,440.00 | JPY 2,450.00 | JPY 2,430.00 | JPY 2,439.00 | JPY 2,530.00 |
| High | JPY 2,467.00 | JPY 2,458.00 | JPY 2,543.00 | JPY 2,531.00 | JPY 2,572.00 |
| Low | JPY 2,405.00 | JPY 2,415.00 | JPY 2,430.00 | JPY 2,439.00 | JPY 2,521.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.20% | ||
| Current month | +5.20% | ||
| 1 month | +11.71% | ||
| 3 months | +20.53% | ||
| 6 months | +18.79% | ||
| Current year | +20.25% | ||
| 1 year | +28.69% | ||
| 3 years | +73.45% | ||
| 5 years | +125.09% | ||
| 10 years | +212.25% |
Volumes
marketsDaily volume
317,300
Estimated daily volume
317,300
Avg. Volume 20 sessions
321,493
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
819,164,164
Avg. Volume 20 sessions USD
5,188,585.81
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
269,424,108,400
Market Cap (USD)
1,708,438,120
Net sales (JPY)
793,746,000,000
Net sales (USD)
5,033,201,862
Number of employees
9,148
Sales / Employee (JPY)
86,767,162
Sales / Employee (USD)
550,197
Free-Float
71.16 %
Free-Float capitalization (JPY)
203,094,473,030
Free-Float capitalization (USD)
1,287,837,016
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,480.2
Moving average 20 days
2,439.3
Moving average 50 days
2,389.7
Moving average 100 days
2,294.21
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.96%
RSI 9 days
59.87
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.20% | +28.69% | +73.45% | 1.71B | |
| +0.70% | -5.46% | +50.26% | +49.69% | 2.84B | |
| +0.98% | +0.58% | +28.86% | +42.35% | 1.86B | |
| -1.61% | +0.83% | -35.79% | -41.63% | 1.66B | |
| +1.23% | +1.34% | +10.66% | +9.07% | 743M | |
| +0.66% | -0.94% | +9.98% | +104.49% | 672M | |
| -0.12% | +2.66% | +67.70% | +98.43% | 665M | |
| +3.14% | -8.42% | -45.86% | -25.12% | 465M | |
| +2.42% | +17.02% | +58.59% | +240.48% | 417M | |
| -0.56% | -0.42% | +81.44% | +234.44% | 303M | |
| Average | +0.78% | +0.82% | +25.45% | +78.57% | 1.13B | |
| Weighted average by Cap. | +0.56% | -0.16% | +24.11% | +50.99% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
022b290b.Z47COwXDeIsGuSpprh4h6IvQnSjm9BHE0A3b9wqeuYU.MbmDWkqETuc32G0Z3lVWgd2K7Gy5uECDlWuqhGz7z8wXo_dCQZxA_mjsGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,548.00 | 76,800 | 317,300 |
| 04:24:59 pm | 2,550.00 | 100 | 240,500 |
| 04:24:55 pm | 2,552.00 | 200 | 240,400 |
| 04:24:55 pm | 2,550.00 | 100 | 240,200 |
| 04:24:29 pm | 2,550.00 | 100 | 240,100 |
| 04:24:28 pm | 2,551.00 | 100 | 240,000 |
| 04:24:26 pm | 2,550.00 | 500 | 239,900 |
| 04:24:26 pm | 2,550.00 | 100 | 239,400 |
| 04:24:22 pm | 2,550.00 | 100 | 239,300 |
| 04:24:20 pm | 2,551.00 | 100 | 239,200 |
Course Extremes
| 1 week | 2,405 |  | 2,572 |
| 1 month | 2,287 | | 2,615 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,426 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
