|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 50.40 CNY | +0.14% |
|
+0.34% | -37.53% |
| 08/09 | ECOVACS Unveils Ozmo Roller 3.0 Technology in Deebot X12s OmniCyclone | CI |
| 04/09 | Ecovacs Robotics Launches Winbot W2s Pro Omni and Winbot W2s Pro | CI |
Stock exchange
Shanghai S.E.
603486 50.40 ¥
+0.14%
150M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603486 | 50.40CNY | +0.14% | 150M ¥ |
Quotes 5-day view: Ecovacs Robotics Co., Ltd.
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 50.23 | CNY 50.94 | CNY 50.75 | CNY 50.33 | CNY 50.40 |
| Volume | 3,177,532 | 4,098,550 | 3,003,341 | 2,424,196 | 2,970,423 |
| Change | - | +1.41% | -0.37% | -0.83% | +0.14% |
| Opening | CNY 49.94 | CNY 50.42 | CNY 51.05 | CNY 50.70 | CNY 50.50 |
| High | CNY 50.80 | CNY 51.07 | CNY 51.28 | CNY 51.11 | CNY 51.00 |
| Low | CNY 49.81 | CNY 50.24 | CNY 50.52 | CNY 50.12 | CNY 49.71 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.34% | ||
| Current month | -4.31% | ||
| 1 month | -4.94% | ||
| 3 months | +1.92% | ||
| 6 months | -18.29% | ||
| Current year | -37.53% | ||
| 1 year | -52.65% | ||
| 3 years | +3.92% | ||
| 5 years | -67.59% |
Volumes
marketsDaily volume
2,970,423
Avg. Volume 20 sessions
3,671,544
Avg. Volume 20 sessions CNY
185,045,817.6
Avg. Volume 20 sessions USD
27,596,993.05
Record volume 1
42,176,861
Record volume 2
29,879,779
Record volume 3
27,952,273
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
29,161,354,825
Market Cap (USD)
4,343,430,022
Net sales (CNY)
19,039,662,860
Net sales (USD)
2,835,857,379
Number of employees
10,730
Sales / Employee (CNY)
1,774,433
Sales / Employee (USD)
264,292
Free-Float
30.18%
Free-Float capitalization (CNY)
8,811,545,652
Free-Float capitalization (USD)
1,312,433,258
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
50.53
Moving average 20 days
51.01
Moving average 50 days
54.99
Moving average 100 days
56.35
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+11.81%
RSI 9 days
42.8
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.34% | -52.65% | +3.92% | 4.34B | |
| -0.26% | +1.05% | -3.64% | +5.79% | 31.94B | |
| +1.80% | +2.11% | +1.60% | +146.00% | 5.24B | |
| +0.53% | +0.95% | -2.43% | +12.62% | 4.89B | |
| +1.56% | -1.86% | -44.21% | -22.76% | 4.44B | |
| -2.67% | -1.69% | +34.24% | +13.54% | 2.59B | |
| -0.18% | +1.16% | -11.97% | -38.59% | 2.33B | |
| -0.98% | -3.80% | -59.48% | -76.42% | 2.05B | |
| -0.23% | -1.37% | -13.65% | -55.45% | 2.01B | |
| -2.24% | -3.55% | -27.08% | -30.89% | 1.47B | |
| Average | -0.24% | -0.75% | -17.93% | -4.22% | 6.13B | |
| Weighted average by Cap. | -0.03% | +0.29% | -10.98% | +9.12% |
Historical Quotes: Ecovacs Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.71 |  | 51.28 |
| 1 month | 48.73 | | 54.87 |
| Current year | 48.4 | | 86.49 |
| 1 year | 48.4 | | 107.53 |
| 3 years | 27.76 | | 111.69 |
| 5 years | 27.76 | | 198 |
| 10 years | 17.16 | | 252.71 |
Monthly variations
Annual variations
| 2026 | -37.53% | ||
| 2025 | +71.66% | ||
| 2024 | +13.42% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Stocks
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
