|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 EUR | 0.00% |
|
-4.00% | +45.16% |
| 14/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11/07 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.105 | EUR 1.105 | EUR 1.075 | EUR 1.080 | EUR 1.080 |
| Volume | 1,630 | 714 | 7,959 | 450 | 6,489 |
| Change | -1.78% | 0.00% | -2.71% | +0.47% | 0.00% |
| Opening | EUR 1.110 | EUR 1.105 | EUR 1.105 | EUR 1.100 | EUR 1.075 |
| High | EUR 1.110 | EUR 1.110 | EUR 1.120 | EUR 1.100 | EUR 1.110 |
| Low | EUR 1.105 | EUR 1.105 | EUR 1.070 | EUR 1.080 | EUR 1.070 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -10.00% | ||
| 3 months | -11.84% | ||
| 6 months | +30.12% | ||
| Current year | +45.16% | ||
| 1 year | +27.06% | ||
| 3 years | -70.73% | ||
| 5 years | -87.92% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
6,489
Estimated daily volume
6,489
Avg. Volume 20 sessions
7,487
Daily volume ratio
0.87
Avg. Volume 20 sessions
8,085.96
Avg. Volume 20 sessions USD
9,340.9
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,598,466
Market Cap (USD)
6,472,215
Net sales (EUR)
12,038,000
Net sales (USD)
13,916,763
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
316,290
Free-Float
65.75 %
Free-Float capitalization (EUR)
3,684,994
Free-Float capitalization (USD)
4,260,109
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.089
Moving average 20 days
1.157
Moving average 50 days
1.17
Moving average 100 days
1.223
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+13.22%
RSI 9 days
36.72
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | +27.06% | -70.73% | 6.47M | |
| -0.41% | -0.40% | -11.27% | +18.93% | 42.02B | |
| -1.18% | -0.50% | -17.07% | +28.00% | 14.91B | |
| -1.16% | -0.33% | -9.76% | +12.44% | 5.69B | |
| +1.00% | +9.54% | +37.98% | +19.95% | 3.86B | |
| -0.42% | +1.71% | -17.65% | -12.82% | 3.77B | |
| -0.99% | -0.37% | +49.69% | +237.11% | 3.77B | |
| -2.62% | -4.97% | +9.08% | +57.41% | 3.55B | |
| +1.14% | +12.45% | +120.87% | +43.09% | 3.16B | |
| -0.18% | -1.61% | -15.25% | -36.64% | 2.53B | |
| Average | -0.48% | +0.54% | +17.37% | +29.67% | 8.33B | |
| Weighted average by Cap. | -0.59% | +0.15% | -1.69% | +29.46% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fc1ee681278ad567a817.FAV-06AQz_1QhLXiVsTfUdf0RG4V1BcAXGSGGMQv0DI.LHQhqdpxh5Y768eTE7SYOaPMCiZFp0JPLAr8XaFmonhsbwfrkH6uz2fU7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:47 am | 1.080 | 100 | 2,489 |
| 11:54:08 pm | 1.080 | 820 | 2,389 |
| 11:54:08 pm | 1.080 | 182 | 1,569 |
| 11:54:08 pm | 1.080 | 20 | 1,387 |
| 11:54:08 pm | 1.080 | 80 | 1,367 |
| 11:32:50 pm | 1.100 | 202 | 1,287 |
| 07:01:09 pm | 1.100 | 286 | 1,085 |
| 06:29:00 pm | 1.110 | 96 | 799 |
| 05:59:40 pm | 1.100 | 111 | 703 |
| 05:19:56 pm | 1.105 | 92 | 592 |
Course Extremes
| 1 week | 1.07 |  | 1.12 |
| 1 month | 1.07 | | 1.36 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 3.67 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
