|
Market Closed -
Euronext Paris
01:55:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.090 EUR | 0.00% |
|
-4.39% | +46.51% |
| 14/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11/07 | Ecoslops S.A. Reports Revenue Results for First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALESA 1.090 €
0.00%
27.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 1.090EUR | 0.00% | 27.28K € | ||
Boerse Muenchen
| 7T0 | 1.075EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 1.040EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 7T0 | 1.035EUR | +2.99% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.140 | EUR 1.140 | EUR 1.090 | EUR 1.100 | EUR 1.090 |
| Volume | 24,594 | 11,869 | 1,959 | 19,450 | 1,325 |
| Change | +1.79% | 0.00% | -4.39% | +0.92% | -0.91% |
| Opening | EUR 1.060 | EUR 1.140 | EUR 1.100 | EUR 1.080 | EUR 1.070 |
| High | EUR 1.160 | EUR 1.160 | EUR 1.100 | EUR 1.100 | EUR 1.090 |
| Low | EUR 1.060 | EUR 1.055 | EUR 1.060 | EUR 1.020 | EUR 1.040 |
Performance
| 1 week | -4.39% | ||
| Current month | +5.83% | ||
| 1 month | -0.91% | ||
| 3 months | -0.91% | ||
| 6 months | -24.31% | ||
| Current year | +46.51% | ||
| 1 year | +28.24% | ||
| 3 years | -49.77% | ||
| 5 years | -89.21% | ||
| 10 years | -89.74% |
Volumes
marketsDaily volume
25,032
Estimated daily volume
25,032
Avg. Volume 20 sessions
12,851
Daily volume ratio
1.95
Avg. Volume 20 sessions
14,007.59
Avg. Volume 20 sessions USD
15,923.27
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,662,534
Market Cap (USD)
6,437,624
Net sales (EUR)
12,038,000
Net sales (USD)
13,685,766
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
311,040
Free-Float
65.75%
Free-Float capitalization (EUR)
3,727,165
Free-Float capitalization (USD)
4,237,341
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.112
Moving average 20 days
1.088
Moving average 50 days
1.111
Moving average 100 days
1.153
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.77%
RSI 9 days
49.13
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.39% | +28.24% | -49.77% | 6.44M | |
| +0.55% | +0.71% | -9.25% | +13.15% | 39.17B | |
| +0.69% | -1.60% | -7.92% | +32.19% | 15.12B | |
| +0.06% | -4.26% | -6.40% | +8.47% | 5.4B | |
| -1.49% | -1.12% | -5.71% | +9.09% | 4.23B | |
| -4.18% | -4.18% | +17.39% | +17.39% | 3.69B | |
| -1.37% | +7.09% | +161.31% | +87.99% | 3.91B | |
| -0.76% | -3.11% | +4.90% | +63.14% | 3.51B | |
| -1.68% | -2.59% | -12.48% | -30.97% | 2.47B | |
| -6.21% | -5.47% | +57.75% | +15.06% | 2.25B | |
| Average | -1.44% | -1.59% | +22.78% | +16.57% | 7.98B | |
| Weighted average by Cap. | -0.21% | -0.49% | +3.40% | +20.98% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09758fe1844bed22d2badfe4e4cc8.vAB8OYqeM7aBgORbvJDI-YeawFiO8jRBtNXpQfQTTCU.-Es_SNnrR8KzuJdp-M-CtvapqQj9tgEW7ZTZEMFLG3DZcEhq-t9m-OLsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:27 am | 1.090 | 200 | 18,489 |
| 12:36:18 am | 1.065 | 120 | 18,289 |
| 12:13:13 am | 1.110 | 200 | 18,169 |
| 12:07:48 am | 1.110 | 595 | 17,969 |
| 11:04:42 pm | 1.115 | 22 | 17,374 |
| 11:04:42 pm | 1.110 | 708 | 17,352 |
| 09:55:40 pm | 1.080 | 260 | 16,644 |
| 09:43:56 pm | 1.065 | 183 | 16,384 |
| 09:43:56 pm | 1.065 | 150 | 16,201 |
| 08:07:27 pm | 1.065 | 108 | 16,051 |
Price Extremes
| 1 week | 1.02 |  | 1.16 |
| 1 month | 0.98 | | 1.24 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 2.96 |
| 5 years | 0.31 | | 10.85 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +46.51% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
