|
Market Closed -
Euronext Paris
03:55:00 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6800 EUR | 0.00% |
|
-12.14% | -8.60% |
| 25/09 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Stock exchange
Euronext Paris
ALESA 0.6800 €
0.00%
2.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALESA | 0.6800EUR | 0.00% | 2.83K € | ||
Boerse Muenchen
| 7T0 | 0.7280EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7T0 | 0.6300EUR | -8.70% | 0 € | |
|
Börse Stuttgart
| 7T0 | 0.6460EUR | +0.94% | 0 € |
Quotes 5-day view: Ecoslops SA
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7740 | EUR 0.7800 | EUR 0.7620 | EUR 0.7400 | EUR 0.6800 |
| Volume | 6,457 | 605 | 1,613 | 6,737 | 17,718 |
| Change | +1.57% | +0.78% | -2.31% | -2.89% | -8.11% |
| Opening | EUR 0.7620 | EUR 0.7740 | EUR 0.7640 | EUR 0.7620 | EUR 0.7400 |
| High | EUR 0.7900 | EUR 0.7800 | EUR 0.7640 | EUR 0.7740 | EUR 0.7400 |
| Low | EUR 0.7620 | EUR 0.7620 | EUR 0.7620 | EUR 0.7400 | EUR 0.6800 |
Performance
| 1 week | -12.14% | ||
| Current month | -10.76% | ||
| 1 month | -19.81% | ||
| 3 months | -38.18% | ||
| 6 months | -45.60% | ||
| Current year | -8.60% | ||
| 1 year | -11.69% | ||
| 3 years | -48.48% | ||
| 5 years | -92.48% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
4,161
Estimated daily volume
4,161
Avg. Volume 20 sessions
5,794
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,939.92
Avg. Volume 20 sessions USD
4,417.36
Record volume 1
163,992
Record volume 2
163,626
Record volume 3
143,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,508,060
Market Cap (USD)
3,930,159
Net sales (EUR)
12,038,000
Net sales (USD)
13,486,444
Number of employees
44
Sales / Employee (EUR)
273,591
Sales / Employee (USD)
306,510
Free-Float
65.38%
Free-Float capitalization (EUR)
2,309,058
Free-Float capitalization (USD)
2,586,890
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.7472
Moving average 20 days
0.8345
Moving average 50 days
0.9644
Moving average 100 days
1.039
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+41.82%
Price spread / (MMA100)
+52.82%
RSI 9 days
26.55
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.14% | -11.69% | -48.48% | 3.93M | |
| +0.33% | -0.14% | +18.41% | +39.58% | 93.95B | |
| -0.02% | +0.51% | +21.12% | +58.13% | 75.2B | |
| +0.66% | +1.08% | +14.63% | +45.75% | 47.3B | |
| +0.85% | +1.97% | +20.07% | +69.44% | 28.47B | |
| -0.15% | +1.45% | +6.41% | +66.16% | 20.23B | |
| +1.61% | -2.46% | +39.50% | +85.68% | 14.98B | |
| +2.69% | +4.50% | +28.94% | +34.51% | 10.32B | |
| +4.23% | +2.65% | -0.27% | +48.36% | 9.77B | |
| +1.37% | +0.72% | +12.21% | +26.69% | 6.25B | |
| Average | +1.16% | +0.85% | +14.93% | +42.58% | 30.65B | |
| Weighted average by Cap. | +0.59% | +1.82% | +18.52% | +51.71% |
Historical Quotes: Ecoslops SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d70760d4f3c607b0def.lLG8_lnya5A0v6JNQ4-Hofi_7FcnOPGOKljMubHx4es.reDWmAaIMeoH-JcpJufo547wrgJ0VJLHE2u-gdelir7f1_XGGpFdpFz98w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:29 pm | 0.6800 | 514 | 3,661 |
| 11:50:29 pm | 0.6800 | 296 | 3,147 |
| 11:50:29 pm | 0.6800 | 4 | 2,851 |
| 09:26:21 pm | 0.6800 | 30 | 2,847 |
| 08:28:04 pm | 0.7000 | 2,587 | 2,817 |
Price Extremes
| 1 week | 0.68 |  | 0.78 |
| 1 month | 0.68 | | 0.96 |
| Current year | 0.67 | | 1.83 |
| 1 year | 0.66 | | 1.83 |
| 3 years | 0.31 | | 1.83 |
| 5 years | 0.31 | | 9.92 |
| 10 years | 0.31 | | 17.95 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +12.73% | ||
| 2024 | -49.03% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Stocks
- ALESA Stock
- Quotes Ecoslops SA
Select your edition
All financial news and data tailored to specific country editions
