|
Market Closed -
NYSE
06:00:02 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 275.37 USD | -0.49% |
|
+1.36% | +4.89% |
| 23/09 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
| 20/08 | Ecolab's Projected Commodity Cost Increase in H2 Manageable, RBC Capital Markets Says | MT |
Stock exchange
NYSE
ECL 275.37 $
-0.49%
256M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 275.37USD | -0.49% | 256M $ | ||
CBOE
| ECL | 275.41USD | -0.50% | 8.47M $ | |
|
Tradegate
| ECJ | 242.10EUR | -0.45% | 109K € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 750K $ | |
|
London S.E.
| 0IFA | 273.93USD | -3.70% | 27.39K $ | |
|
Xetra
| ECJ | 235.00EUR | -1.51% | 9.87K € | |
|
Börse Stuttgart
| ECJ | 241.60EUR | -0.74% | 9.66K € | |
|
Boerse Muenchen
| ECJ | 241.75EUR | -0.68% | 2.18K € | |
|
Deutsche Boerse AG
| ECJ | 242.10EUR | +0.50% | 0 € | |
|
Wiener Boerse
| ECL | 242.30EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1ECL | 239.30EUR | +1.57% | 0 € | |
|
Berne S.E.
| ECJ | 227.72CHF | +0.13% | 0 CHF | |
| E1CL34 | 71.40BRL | -0.58% | 285.6 R$ | ||
| ECL | 7,930.00ARS | +0.63% | 3.72M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.140USD | +1.78% | 246.72 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 271.68 | USD 269.46 | USD 269.98 | USD 276.22 | USD 276.72 |
| Volume | 985,370 | 2,572,775 | 803,792 | 1,204,271 | 1,058,731 |
| Change | -0.88% | -0.82% | +0.19% | +2.31% | +0.18% |
| Opening | USD 276.98 | USD 269.97 | USD 272.10 | USD 272.84 | USD 275.39 |
| High | USD 276.98 | USD 271.64 | USD 272.11 | USD 277.11 | USD 277.81 |
| Low | USD 271.67 | USD 267.91 | USD 267.83 | USD 271.00 | USD 273.66 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.36% | ||
| Current month | -2.76% | ||
| 1 month | -4.05% | ||
| 3 months | -0.33% | ||
| 6 months | +4.11% | ||
| Current year | +4.89% | ||
| 1 year | +3.13% | ||
| 3 years | +59.94% | ||
| 5 years | +23.06% | ||
| 10 years | +131.54% |
Volumes
marketsDaily volume
928,863
Estimated daily volume
928,863
Avg. Volume 20 sessions
1,228,478
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
338,285,986.86
Record volume 1
38,401,470
Record volume 2
27,343,290
Record volume 3
26,943,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,572,531,022
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (USD)
77,448,324,420
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
272.81
Moving average 20 days
278.2
Moving average 50 days
277.74
Moving average 100 days
270.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
51.52
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.36% | +3.13% | +59.94% | 77.57B | |
| -0.38% | +4.99% | +4.19% | +14.80% | 38.25B | |
| -1.57% | -0.38% | +2.30% | -23.07% | 35.98B | |
| +1.35% | +2.09% | -7.09% | +14.24% | 25.1B | |
| -0.96% | +2.24% | +42.92% | +30.45% | 23.54B | |
| -2.84% | -6.52% | +53.52% | +19.05% | 19.73B | |
| -0.50% | +1.37% | -42.74% | -40.83% | 17.67B | |
| +0.89% | +1.95% | +23.20% | +3.67% | 14.4B | |
| +3.87% | +5.34% | 0.00% | +72.80% | 14.19B | |
| -4.60% | -5.91% | +32.69% | -35.14% | 13.39B | |
| Average | -0.43% | +2.80% | +11.21% | +11.59% | 27.98B | |
| Weighted average by Cap. | -0.49% | +2.47% | +8.55% | +20.48% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0e88.xfqvMTyix4gdX7gQUwhe3S7aURf8VkSKRsk3mnNVD3o.hq_4VGXrru4tK_5AAGU6i0qINV3FEAfNPqFu3zkibj-GzuhCcsmvw1QO4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 275.37 | 218,100 | 690,727 |
| 05:59:59 am | 275.39 | 124 | 472,627 |
| 05:59:59 am | 275.33 | 40 | 472,503 |
| 05:59:59 am | 275.33 | 40 | 472,463 |
| 05:59:59 am | 275.33 | 120 | 472,423 |
| 05:59:59 am | 275.33 | 120 | 472,303 |
| 05:59:59 am | 275.36 | 480 | 472,183 |
| 05:59:59 am | 275.33 | 40 | 471,703 |
| 05:59:59 am | 275.33 | 40 | 471,663 |
| 05:59:59 am | 275.33 | 40 | 471,623 |
Price Extremes
| 1 week | 267.83 |  | 278.14 |
| 1 month | 267.83 | | 295.33 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
