|
Market Closed -
BURSA MALAYSIA
06:50:01 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | 0.00% |
|
+1.54% | - |
Stock exchange
BURSA MALAYSIA
ECOFIRS 0.3300 RM
0.00%
205K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOFIRS | 0.3300MYR | 0.00% | 205K RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3450 | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 |
| Volume | 3,137,100 | 1,320,600 | 1,318,400 | 8,562,400 | 622,000 |
| Change | -2.90% | +2.99% | -4.35% | 0.00% | 0.00% |
| Opening | MYR 0.3400 | MYR 0.3300 | MYR 0.3450 | MYR 0.3300 | MYR 0.3300 |
| High | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3300 |
| Low | MYR 0.3200 | MYR 0.3300 | MYR 0.3250 | MYR 0.3250 | MYR 0.3250 |
Performance
| 1 week | +1.54% | ||
| Current month | -5.71% | ||
| 1 month | -4.35% | ||
| 3 months | -7.04% | ||
| 6 months | -1.49% | ||
| 1 year | -14.29% | ||
| 3 years | -2.94% | ||
| 5 years | -12.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
622,000
Estimated daily volume
622,000
Avg. Volume 20 sessions
3,432,977
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
1,132,882.41
Avg. Volume 20 sessions USD
277,497.28
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
391,459,142
Market Cap (USD)
96,134,367
Net sales ()
453,909,000
Net sales (USD)
111,470,776
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,359,400
Free-Float
24.71%
Free-Float capitalization (MYR)
99,160,805
Free-Float capitalization (USD)
24,351,868
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3418
Moving average 50 days
0.3445
Moving average 100 days
0.3481
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.48%
RSI 9 days
43.33
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | -14.29% | -2.94% | 96.13M | |
| -1.36% | -9.10% | +12.44% | +32.48% | 40.79B | |
| +2.68% | -1.00% | +8.58% | +75.28% | 28.36B | |
| -2.80% | -6.44% | -11.99% | -14.60% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| +1.16% | -1.16% | -7.43% | +29.39% | 26.05B | |
| -2.52% | -1.32% | +22.36% | +12.62% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| +1.42% | -2.96% | +0.17% | +57.11% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -0.44% | -0.42% | -1.11% | +32.39% | 22.87B | |
| Weighted average by Cap. | -0.54% | -1.07% | +0.24% | +35.31% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc7f434c5b4cd05a0e1d2b98f6e4._It1hainWObkWN5ZD77z4znJIJzW0Ys36iUaTOT0j8o.qf5CvP7tFK6DPaYteeretnqsE961pNsAomRMeYKf9a2SwAKxkOY-t6UKrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:16 pm | 0.3300 | 30,000 | 622,000 |
| 06:33:09 pm | 0.3250 | 6,000 | 592,000 |
| 06:31:40 pm | 0.3300 | 30,000 | 586,000 |
| 06:31:38 pm | 0.3300 | 149,000 | 556,000 |
| 06:31:05 pm | 0.3300 | 170,000 | 407,000 |
| 06:30:48 pm | 0.3300 | 76,000 | 237,000 |
| 06:30:18 pm | 0.3300 | 38,000 | 161,000 |
| 06:30:18 pm | 0.3300 | 50,000 | 123,000 |
| 06:30:18 pm | 0.3300 | 12,000 | 73,000 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.39 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- ECOFIRS Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
