|
Market Closed -
Other stock markets
|
After hours 10:00:00 am | |||
| 111.70 USD | -7.66% |
|
115.70 | +3.58% |
| 18/06 | Top Midday Decliners | MT |
| 17/06 | EchoStar Insider Sold Shares Worth $1,303,900, According to a Recent SEC Filing | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.08 $ | 117.86 $ | 120.97 $ | 111.70 $ | 111.70 $ |
| Volume | 50,187,974 | 17,880,578 | 22,431,026 | 14,909,151 | 14,920,390 |
| Change | -10.97% | +3.32% | +2.63% | -7.66% | -7.66% |
| Opening | 131.12 $ | 117.33 $ | 118.86 $ | 120.00 $ | 120.00 $ |
| High | 131.22 $ | 118.88 $ | 124.14 $ | 124.20 $ | 124.20 $ |
| Low | 106.56 $ | 108.90 $ | 114.18 $ | 110.58 $ | 110.58 $ |
Performance
| 1 day | -7.66% | ||
| 1 week | -3.07% | ||
| Current month | -13.54% | ||
| 1 month | -18.60% | ||
| 3 months | -0.51% | ||
| 6 months | +10.71% | ||
| Current year | +2.76% | ||
| 1 year | +358.16% | ||
| 3 years | +549.42% | ||
| 5 years | +319.61% | ||
| 10 years | +189.08% |
Volumes
marketsDaily volume
14,920,390
Estimated daily volume
14,920,390
Avg. Volume 20 sessions
12,684,665
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,416,877,080.5
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (USD)
35,058,737,643
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
16,525,996,342
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
119.26
Moving average 20 days
123.96
Moving average 50 days
125.48
Moving average 100 days
119.63
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
48.89
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.66% | -3.07% | +358.16% | +549.42% | 35.06B | |
| -4.10% | -5.34% | -34.29% | -44.93% | 84.52B | |
| +3.87% | -2.16% | +113.04% | +1,343.07% | 24.57B | |
| -2.86% | +1.96% | +59.33% | +70.91% | 20.11B | |
| +0.33% | -0.37% | - | - | 10.27B | |
| +3.58% | +7.41% | +154.95% | +520.32% | 5.78B | |
| +3.68% | -1.23% | +57.55% | -25.30% | 4.59B | |
| +0.41% | -6.07% | +42.34% | +51.39% | 3.6B | |
| -1.39% | -8.79% | +2.16% | -57.50% | 3.54B | |
| +0.37% | +5.82% | - | - | 2.29B | |
| Average | -0.85% | -1.72% | +94.15% | +300.92% | 19.43B | |
| Weighted average by Cap. | -3.31% | -2.44% | +82.24% | +290.28% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7979e20b774d9b.DxzU9Oysx6qdJIUD55ui6X028rdfN9_Ws59Xoig_7Qc.YyuW2ZnN_-PKR_Uxs-3spBBDodJoUo6DgusCwR5WvX0iXoGutcKknOh30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 111.70 | 805,507 | 10,385,839 |
| 06:00:00 am | 111.73 | 200 | 9,580,332 |
| 06:00:00 am | 111.73 | 100 | 9,580,132 |
| 05:59:59 am | 111.73 | 119 | 9,580,032 |
| 05:59:59 am | 111.73 | 100 | 9,579,913 |
| 05:59:59 am | 111.72 | 101 | 9,579,813 |
| 05:59:59 am | 111.72 | 172 | 9,579,712 |
| 05:59:59 am | 111.75 | 101 | 9,579,540 |
| 05:59:59 am | 111.74 | 100 | 9,579,439 |
| 05:59:59 am | 111.71 | 100 | 9,579,339 |
Course Extremes
| 1 week | 106.56 |  | 131.22 |
| 1 month | 106.56 | | 142.73 |
| Current year | 104.13 | | 147.25 |
| 1 year | 24.15 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SATS Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
