Quotes EchoStar Corporation

Stocks

SATS

US2787681061

Wireless Telecommunications Services

Real-time Estimate Cboe BZX Other stock markets 09:56:07 19/06/26 am AEST			5-day change	1st Jan Change
111.08 ^USD	+1.74%		-14.80%	+0.43%

18/06	Top Midday Decliners	MT
17/06	EchoStar Insider Sold Shares Worth $1,303,900, According to a Recent SEC Filing	MT

Quotes 5-day view: EchoStar Corporation

Delayed Quote Nasdaq

EchoStar Corporation(SATS) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	117.86 $	120.97 $	111.70 $	109.17 $	109.17 $
Volume	17,880,578	22,431,026	14,920,390	21,699,367	21,699,367
Change	+3.32%	+2.63%	-7.66%	-2.26%	+1.74%
Opening	117.33 $	118.86 $	120.00 $	109.78 $	109.78 $
High	118.88 $	124.14 $	124.20 $	110.64 $	110.64 $
Low	108.90 $	114.18 $	110.58 $	104.14 $	104.14 $

Performance

1 day	-2.26%
1 week	-14.80%
Current month	-15.50%
1 month	-19.99%
3 months	+1.32%
6 months	+6.41%
Current year	+0.43%
1 year	+338.96%
3 years	+534.71%
5 years	+305.84%
10 years	+182.53%

Volumes

markets

Daily volume

21,699,367

Estimated daily volume

133,411,768

Avg. Volume 20 sessions

13,204,959

Daily volume ratio

10.1

Avg. Volume 20 sessions USD

1,466,740,820.93

Record volume 1

50,187,974

Record volume 2

49,306,794

Record volume 3

46,579,122

Capital turnover ratio

0.05

Float rotation

0.1

Basic data

Market Cap (USD)

31,638,938,484

Net sales (USD)

15,004,989,000

Number of employees

12,100

Sales / Employee (USD)

1,240,082

Free-Float

46.85 %

Free-Float capitalization (USD)

14,913,970,577

Average Daily Capital Traded

4.64%

Indicators

Moving average 5 days

114.76

Moving average 20 days

122.72

Moving average 50 days

125.22

Moving average 100 days

119.37

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

+10.49%

Price spread / (MMA50)

+12.74%

Price spread / (MMA100)

+7.47%

STIM

RSI 9 days

39.44

RSI 14 days

41.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ECHOSTAR CORPORATION	+1.74%	-14.80%	+338.96%	+534.71%	31.64B
COMCAST CORPORATION	+0.60%	-6.42%	-34.53%	-45.56%	80.13B
AST SPACEMOBILE, INC.	-0.22%	-17.32%	+81.87%	+1,262.50%	24.1B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	-1.18%	-3.32%	+57.20%	+68.89%	19.3B
GLOBALSTAR, INC.	-4.85%	-0.86%	-	-	10.36B
SKY PERFECT JSAT CORPORATION	-2.29%	-8.18%	+132.73%	+470.41%	5.77B
IRIDIUM COMMUNICATIONS INC.	-0.54%	-10.70%	+55.08%	-26.10%	4.71B
SES S.A.	+0.49%	-13.39%	+22.98%	+47.02%	3.42B
EUTELSAT COMMUNICATIONS	+1.64%	-17.81%	-15.00%	-59.63%	3.21B
HAWKEYE 360, INC.	-7.44%	-10.69%	-	-	2.13B
Average	-1.12%	-9.97%	+79.91%	+281.53%	18.48B
Weighted average by Cap.	-0.40%	-9.46%	+70.18%	+276.18%

See all sector performances

Historical Quotes: EchoStar Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93185d93ccbe16037bd2a8.9X2dcZA-xd3Qf91lwE4fQsslv2OBFT0B4NuALXtZzIM.gBjEQtsLoqiXKo9crzZ2b69ujzbKUlBn15HufyIrhta7P_8ewXOOp5wrjA

Date	Price	Volume	Total
06:00:00 am	109.17	7,366,596	16,665,846
06:00:00 am	109.25	108	9,299,250
06:00:00 am	109.28	800	9,299,142
06:00:00 am	109.28	1,200	9,298,342
06:00:00 am	109.27	100	9,297,142
06:00:00 am	109.27	400	9,297,042
06:00:00 am	109.26	100	9,296,642
06:00:00 am	109.26	200	9,296,542
06:00:00 am	109.26	100	9,296,342
06:00:00 am	109.26	300	9,296,242

Chart

Duration

Period

More charts

Course Extremes

1 week	104.14	124.2
1 month	104.14	142.73
Current year	104.13	147.25
1 year	24.15	147.25
3 years	9.53	147.25
5 years	9.53	147.25
10 years	9.53	147.25

Monthly variations

Annual variations

2026	+0.43%
2025	+374.67%
2024	+38.20%
2023	-0.66%
2022	-36.70%
2021	+24.35%
2020	-51.07%
2019	+17.95%
2018	-38.70%
2017	+16.56%
2016	+31.40%
2015	-25.50%
2014	+5.59%
2013	+45.30%
2012	+63.42%
2011	-16.14%
2010	+23.98%
2009	+35.44%
2008	-21.03%
2007	0.00%