|
Market Closed -
Other stock markets
|
After hours 09:56:07 am | |||
| 109.17 USD | -2.26% |
|
111.08 | +1.74% |
| 18/06 | Top Midday Decliners | MT |
| 17/06 | EchoStar Insider Sold Shares Worth $1,303,900, According to a Recent SEC Filing | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 117.86 $ | 120.97 $ | 111.70 $ | 109.19 $ | 109.17 $ |
| Volume | 17,880,578 | 22,431,026 | 14,920,390 | 21,686,312 | 21,699,367 |
| Change | +3.32% | +2.63% | -7.66% | -2.25% | -2.26% |
| Opening | 117.33 $ | 118.86 $ | 120.00 $ | 109.78 $ | 109.78 $ |
| High | 118.88 $ | 124.14 $ | 124.20 $ | 110.64 $ | 110.64 $ |
| Low | 108.90 $ | 114.18 $ | 110.58 $ | 104.14 $ | 104.14 $ |
Performance
| 1 day | -2.26% | ||
| 1 week | -14.80% | ||
| Current month | -15.50% | ||
| 1 month | -19.99% | ||
| 3 months | +1.32% | ||
| 6 months | +6.41% | ||
| Current year | +0.43% | ||
| 1 year | +338.96% | ||
| 3 years | +534.71% | ||
| 5 years | +305.84% | ||
| 10 years | +182.53% |
Volumes
marketsDaily volume
21,699,367
Estimated daily volume
21,699,367
Avg. Volume 20 sessions
13,204,959
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,441,585,374.03
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (USD)
32,372,166,609
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
15,259,599,830
Average Daily Capital Traded
4.45%
Indicators
Moving average 5 days
118.55
Moving average 20 days
122.72
Moving average 50 days
125.22
Moving average 100 days
119.48
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
39.44
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -14.80% | +338.96% | +534.71% | 32.37B | |
| -1.15% | -6.42% | -34.53% | -45.56% | 81.05B | |
| -5.58% | -17.32% | +81.87% | +1,262.50% | 25.52B | |
| -1.18% | +0.75% | +57.44% | +68.89% | 19.54B | |
| +0.50% | -0.86% | - | - | 10.3B | |
| -2.44% | -8.46% | +132.00% | +468.63% | 5.93B | |
| -1.07% | -10.70% | +55.08% | -26.10% | 4.76B | |
| -4.31% | -12.22% | +29.51% | +44.87% | 3.61B | |
| -7.01% | -19.02% | -4.23% | -60.48% | 3.49B | |
| -7.44% | -10.69% | - | - | 2.3B | |
| Average | -2.50% | -9.75% | +82.01% | +280.93% | 18.89B | |
| Weighted average by Cap. | -0.67% | -7.82% | +71.04% | +282.46% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225ec104549.KufQZklwcDVLjEsYytKY1PExxkFcAccKL2laFMcIyx0.B4WlVy9dP1QJwANZkOTLg8ZJqTgqbq5TRyo_YfNSgV5SsuYWEwUqYXrJJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 109.17 | 7,366,596 | 16,665,846 |
| 06:00:00 am | 109.25 | 108 | 9,299,250 |
| 06:00:00 am | 109.28 | 800 | 9,299,142 |
| 06:00:00 am | 109.28 | 1,200 | 9,298,342 |
| 06:00:00 am | 109.27 | 100 | 9,297,142 |
| 06:00:00 am | 109.27 | 400 | 9,297,042 |
| 06:00:00 am | 109.26 | 100 | 9,296,642 |
| 06:00:00 am | 109.26 | 200 | 9,296,542 |
| 06:00:00 am | 109.26 | 100 | 9,296,342 |
| 06:00:00 am | 109.26 | 300 | 9,296,242 |
Course Extremes
| 1 week | 104.14 |  | 124.2 |
| 1 month | 104.14 | | 142.73 |
| Current year | 104.13 | | 147.25 |
| 1 year | 24.15 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SATS Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
