Quotes 5-day view: EchoStar Corporation

Delayed Quote Nasdaq
EchoStar Corporation(SATS) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 117.86 $ 120.97 $ 111.70 $ 109.17 $ 109.17 $
Volume 17,880,578 22,431,026 14,920,390 21,699,367 21,699,367
Change +3.32% +2.63% -7.66% -2.26% +1.74%
Opening 117.33 $ 118.86 $ 120.00 $ 109.78 $ 109.78 $
High 118.88 $ 124.14 $ 124.20 $ 110.64 $ 110.64 $
Low 108.90 $ 114.18 $ 110.58 $ 104.14 $ 104.14 $

Performance

1 day-2.26%
1 week-14.80%
Current month-15.50%
1 month-19.99%
3 months+1.32%
6 months+6.41%
Current year+0.43%
1 year+338.96%
3 years+534.71%
5 years+305.84%
10 years+182.53%

Volumes

markets
Daily volume
21,699,367
Estimated daily volume
133,411,768
Avg. Volume 20 sessions
13,204,959
Daily volume ratio
10.1
Avg. Volume 20 sessions USD
1,466,740,820.93
Record volume 1
50,187,974
Record volume 2
49,306,794
Record volume 3
46,579,122
Capital turnover ratio
0.05
Float rotation
0.1

Basic data

Market Cap (USD)
31,638,938,484
Net sales (USD)
15,004,989,000
Number of employees
12,100
Sales / Employee (USD)
1,240,082
Free-Float
46.85 %
Free-Float capitalization (USD)
14,913,970,577
Average Daily Capital Traded
4.64%

Indicators

Moving average 5 days
114.76
Moving average 20 days
122.72
Moving average 50 days
125.22
Moving average 100 days
119.37
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
39.44
RSI 14 days
41.52

Change 5-day change 1-year change 3-year change Capi.($)
+1.74%-14.80%+338.96%+534.71% 31.64B
+0.60%-6.42%-34.53%-45.56% 80.13B
-0.22%-17.32%+81.87%+1,262.50% 24.1B
-1.18%-3.32%+57.20%+68.89% 19.3B
-4.85%-0.86% - - 10.36B
-2.29%-8.18%+132.73%+470.41% 5.77B
-0.54%-10.70%+55.08%-26.10% 4.71B
+0.49%-13.39%+22.98%+47.02% 3.42B
+1.64%-17.81%-15.00%-59.63% 3.21B
-7.44%-10.69% - - 2.13B
Average -1.12%-9.97%+79.91%+281.53% 18.48B
Weighted average by Cap. -0.40%-9.46%+70.18%+276.18%

Historical Quotes: EchoStar Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

93185d93ccbe16037bd2a8.9X2dcZA-xd3Qf91lwE4fQsslv2OBFT0B4NuALXtZzIM.gBjEQtsLoqiXKo9crzZ2b69ujzbKUlBn15HufyIrhta7P_8ewXOOp5wrjA
DatePriceVolumeTotal
06:00:00 am 109.177,366,59616,665,846
06:00:00 am 109.251089,299,250
06:00:00 am 109.288009,299,142
06:00:00 am 109.281,2009,298,342
06:00:00 am 109.271009,297,142
06:00:00 am 109.274009,297,042
06:00:00 am 109.261009,296,642
06:00:00 am 109.262009,296,542
06:00:00 am 109.261009,296,342
06:00:00 am 109.263009,296,242
Chart EchoStar Corporation

Course Extremes

1 week 104.14
Extreme 104.14
124.2
1 month 104.14
Extreme 104.14
142.73
Current year 104.13
Extreme 104.13
147.25
1 year 24.15
Extreme 24.15
147.25
3 years 9.53
Extreme 9.53
147.25
5 years 9.53
Extreme 9.53
147.25
10 years 9.53
Extreme 9.53
147.25

Monthly variations

Annual variations

2026+0.43%
2025+374.67%
2024+38.20%
2023-0.66%
2022-36.70%
2021+24.35%
2020-51.07%
2019+17.95%
2018-38.70%
2017+16.56%
2016+31.40%
2015-25.50%
2014+5.59%
2013+45.30%
2012+63.42%
2011-16.14%
2010+23.98%
2009+35.44%
2008-21.03%
20070.00%
  1. Stock Market
  2. Stocks
  3. SATS Stock
  4. Quotes EchoStar Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!