|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.020 USD | -3.32% |
|
-4.67% | -40.70% |
| 17/09 | Ecarx Completes Technology Deployment in More Than 12 Million Vehicles | MT |
| 02/09 | Flyme AIOS to Deploy Tencent Cloud's WorkBuddy AI Tools Across All Flyme Platforms | CI |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.100 | USD 1.060 | USD 1.030 | USD 1.055 | USD 1.020 |
| Volume | 8,645,845 | 633,407 | 1,109,845 | 476,155 | 1,294,872 |
| Change | +2.80% | -3.64% | -2.83% | +2.43% | -3.32% |
| Opening | USD 1.070 | USD 1.090 | USD 1.050 | USD 1.050 | USD 1.070 |
| High | USD 1.110 | USD 1.090 | USD 1.090 | USD 1.070 | USD 1.090 |
| Low | USD 1.050 | USD 1.020 | USD 1.025 | USD 1.040 | USD 1.020 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.67% | ||
| Current month | -1.92% | ||
| 1 month | -8.93% | ||
| 3 months | -3.77% | ||
| 6 months | -2.86% | ||
| Current year | -40.70% | ||
| 1 year | -53.85% | ||
| 3 years | -70.86% | ||
| 5 years | -89.52% |
Volumes
marketsDaily volume
1,294,872
Estimated daily volume
1,294,872
Avg. Volume 20 sessions
1,113,561
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,135,832.22
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
388,681,183
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72%
Free-Float capitalization (USD)
131,243,846
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.053
Moving average 20 days
1.063
Moving average 50 days
1.082
Moving average 100 days
1.116
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+9.36%
RSI 9 days
48.31
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -4.67% | -53.85% | -70.86% | 389M | |
| +2.18% | +3.36% | - | - | 47.13B | |
| -2.02% | -4.94% | -9.32% | -29.94% | 18.28B | |
| +3.51% | +3.38% | +12.60% | +41.22% | 14.49B | |
| -0.25% | -2.79% | -46.21% | -79.13% | 6.82B | |
| +0.38% | +95.59% | - | - | 3.67B | |
| +15.09% | +26.20% | -23.11% | +45.26% | 3.51B | |
| +0.89% | -2.58% | -13.92% | -10.99% | 3.4B | |
| -4.78% | -5.21% | -0.27% | - | 3.06B | |
| +2.83% | -1.89% | - | - | 2.8B | |
| Average | +1.45% | +10.84% | -19.15% | -17.41% | 10.35B | |
| Weighted average by Cap. | +1.59% | +5.02% | -9.07% | -8.44% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8629be533a0.i42kDdIGIXmjoYCx0YWzNInvzhd4ra4rsGTOG-TnxSA.3d3sTqFPUhfF5bfJgrL8DcO2oSQ_zukS_Q33eJyPn2nqvOM96kJPLcvUuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.020 | 346,622 | 1,269,588 |
| 05:59:59 am | 1.040 | 233 | 922,966 |
| 05:59:59 am | 1.040 | 501 | 922,733 |
| 05:59:59 am | 1.040 | 206 | 922,232 |
| 05:59:59 am | 1.040 | 100 | 922,026 |
| 05:59:59 am | 1.040 | 100 | 921,926 |
| 05:59:59 am | 1.040 | 100 | 921,826 |
| 05:59:58 am | 1.040 | 300 | 921,726 |
| 05:59:58 am | 1.040 | 300 | 921,426 |
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 0.96 | | 1.13 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -40.70% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
