|
End-of-day quote
New Zealand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 21.29 NZD | +3.85% |
|
+3.10% | -22.92% |
| 27/10 | Craigs Investment Partners Adjusts EBOS Group's Price Target to NZ$29.42 | MT |
| 21/10 | EBOS Group Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NZD 20.26 | NZD 20.25 | NZD 20.08 | NZD 20.50 | NZD 21.29 |
| Volume | 119,094 | 91,699 | 119,733 | 346,500 | 223,760 |
| Change | - | -0.05% | -0.84% | +2.09% | +3.85% |
| Opening | NZD 20.85 | NZD 20.26 | NZD 20.20 | NZD 20.05 | NZD 20.50 |
| High | NZD 20.93 | NZD 20.50 | NZD 20.34 | NZD 20.71 | NZD 21.37 |
| Low | NZD 20.26 | NZD 20.01 | NZD 19.80 | NZD 19.92 | NZD 20.40 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.10% | ||
| Current month | +3.85% | ||
| 1 month | +10.77% | ||
| 3 months | -3.40% | ||
| Current year | -22.92% | ||
| 1 year | -26.33% | ||
| 3 years | -40.48% | ||
| 5 years | -41.27% | ||
| 10 years | +25.09% |
Volumes
marketsDaily volume
223,760
Avg. Volume 20 sessions
161,882
Avg. Volume 20 sessions NZD
3,446,467.78
Avg. Volume 20 sessions USD
1,936,018.81
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,408,435,693
Market Cap (USD)
2,391,716,857
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,463,897,270
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,764,336
Free-Float
90.8%
Free-Float capitalization (NZD)
3,094,382,179
Free-Float capitalization (USD)
2,171,343,891
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.48
Moving average 20 days
19.98
Moving average 50 days
20.17
Moving average 100 days
20.89
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-1.88%
RSI 9 days
67.7
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.10% | -26.33% | -40.48% | 2.39B | |
| -0.46% | +10.80% | +63.52% | +154.48% | 1,263B | |
| -0.97% | +2.56% | +43.25% | +81.96% | 658B | |
| -2.05% | +1.12% | +32.47% | +102.74% | 521B | |
| -1.54% | +1.61% | +53.42% | +67.10% | 391B | |
| -0.78% | +2.13% | +72.55% | +44.25% | 369B | |
| -1.69% | +2.75% | +32.49% | +54.35% | 307B | |
| -0.72% | +8.08% | +11.15% | +34.09% | 290B | |
| -0.12% | +5.96% | +55.97% | +78.44% | 252B | |
| -0.21% | +9.16% | +42.19% | +112.41% | 212B | |
| Average | -0.19% | +5.82% | +38.07% | +68.93% | 426.43B | |
| Weighted average by Cap. | -0.52% | +6.60% | +49.11% | +97.34% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 21.37 |
| 1 month | 18.45 | | 21.4 |
| Current year | 18.45 | | 28.09 |
| 1 year | 18.45 | | 29.5 |
| 3 years | 18.45 | | 42.55 |
| 5 years | 18.45 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
