|
End-of-day quote
New Zealand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 22.30 NZD | +0.09% |
|
+2.29% | -19.26% |
| 19/08 | EBOS Group Limited Declares Final Dividend for the Year 2026, Payable on 18 September 2026 | CI |
| 19/08 | EBOS Group Limited, 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
New Zealand S.E.
EBO 22.30 $
+0.09%
6.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBO | 22.30NZD | +0.09% | 6.01M $ | ||
Australian S.E.
| EBO | 17.73AUD | +0.28% | 1.76M $ | |
|
Deutsche Boerse AG
| EJG | 11.90EUR | +8.18% | 3.09K € | |
|
Boerse Muenchen
| EJG | 11.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EJG | 10.40EUR | -3.70% | 0 € |
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NZD 22.75 | NZD 22.28 | NZD 22.30 | NZD 22.05 | NZD 21.17 |
| Volume | 183,429 | 96,518 | 269,369 | 349,918 | 319,612 |
| Change | -2.15% | -2.07% | +0.09% | -1.12% | -3.99% |
| Opening | NZD 23.54 | NZD 22.86 | NZD 22.30 | NZD 22.50 | NZD 22.05 |
| High | NZD 23.70 | NZD 23.25 | NZD 22.57 | NZD 23.00 | NZD 22.22 |
| Low | NZD 22.75 | NZD 22.25 | NZD 21.91 | NZD 22.05 | NZD 20.52 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.29% | ||
| Current month | +1.18% | ||
| 1 month | +1.36% | ||
| 3 months | +10.18% | ||
| 6 months | -7.39% | ||
| Current year | -19.26% | ||
| 1 year | -43.91% | ||
| 3 years | -38.14% | ||
| 5 years | -35.94% | ||
| 10 years | +26.70% |
Volumes
marketsDaily volume
269,369
Avg. Volume 20 sessions
229,352
Avg. Volume 20 sessions NZD
5,114,549.6
Avg. Volume 20 sessions USD
3,048,425
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,623,597,469
Market Cap (USD)
2,606,529,614
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,701,481,801
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,808,628
Free-Float
89.94 %
Free-Float capitalization (NZD)
3,258,867,698
Free-Float capitalization (USD)
2,344,171,844
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.83
Moving average 20 days
22.11
Moving average 50 days
21.66
Moving average 100 days
21.4
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.04%
RSI 9 days
51.42
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.29% | -43.91% | -38.14% | 2.61B | |
| -0.68% | +6.17% | +30.28% | +110.37% | 104B | |
| -1.37% | +2.92% | +57.55% | +168.32% | 54.69B | |
| +2.29% | -7.59% | -4.96% | +241.40% | 21.68B | |
| +1.11% | -0.37% | -15.97% | -12.04% | 8.09B | |
| +0.48% | -5.74% | -40.91% | -26.27% | 7.22B | |
| +0.02% | +1.90% | +3.57% | +19.15% | 6.45B | |
| +0.76% | -4.32% | -14.35% | -29.98% | 6.29B | |
| +0.72% | +3.11% | -1.34% | +22.02% | 5.2B | |
| +0.62% | +17.07% | +271.74% | +429.51% | 4.18B | |
| Average | +0.46% | +0.25% | +24.17% | +88.43% | 22.02B | |
| Weighted average by Cap. | -0.32% | +2.20% | +30.45% | +124.21% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.91 |  | 23.74 |
| 1 month | 21.02 | | 24.64 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 36.97 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
