|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,127.00 JPY | +4.57% |
|
+2.30% | +66.31% |
| 08/07 | Supreme Court Overturns Ebara Subsidiary's Damages Ruling, Remands Case | MT |
| 01/07 | Tranche Update on Ebara Corporation's Equity Buyback Plan announced on February 13, 2026. | CI |
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 6,223.00 | JPY 5,923.00 | JPY 5,808.00 | JPY 5,859.00 | JPY 6,127.00 |
| Volume | 3,531,200 | 2,923,400 | 4,263,800 | 3,088,300 | 2,703,900 |
| Change | +2.64% | -4.82% | -1.94% | +0.88% | +4.57% |
| Opening | JPY 6,163.00 | JPY 6,130.00 | JPY 5,741.00 | JPY 5,871.00 | JPY 5,995.00 |
| High | JPY 6,270.00 | JPY 6,299.00 | JPY 6,045.00 | JPY 5,954.00 | JPY 6,225.00 |
| Low | JPY 5,986.00 | JPY 5,845.00 | JPY 5,638.00 | JPY 5,804.00 | JPY 5,975.00 |
Performance
| 1 day | +4.57% | ||
| 1 week | +2.30% | ||
| Current month | -2.06% | ||
| 1 month | +15.60% | ||
| 3 months | +20.61% | ||
| 6 months | +38.93% | ||
| Current year | +66.31% | ||
| 1 year | +124.60% | ||
| 3 years | +343.60% | ||
| 5 years | +465.22% | ||
| 10 years | +996.06% |
Volumes
marketsDaily volume
2,703,900
Estimated daily volume
2,703,900
Avg. Volume 20 sessions
3,490,407
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
21,385,723,689
Avg. Volume 20 sessions USD
132,484,558.25
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,656,638,696,421
Market Cap (USD)
16,447,534,679
Net sales (JPY)
958,285,000,000
Net sales (USD)
5,932,845,061
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
280,539
Free-Float
98.48 %
Free-Float capitalization (JPY)
2,625,673,237,476
Free-Float capitalization (USD)
16,255,824,206
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
5,975.2
Moving average 20 days
6,221.5
Moving average 50 days
5,772.12
Moving average 100 days
5,413.73
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
42.56
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +2.30% | +124.60% | +343.60% | 16.45B | |
| +1.32% | -1.14% | +34.43% | +144.56% | 120B | |
| +4.45% | -0.74% | +88.32% | +50.56% | 39.38B | |
| +2.67% | -1.89% | -10.80% | +20.21% | 30.15B | |
| -0.79% | -1.57% | +46.93% | +54.52% | 29.58B | |
| +1.86% | +0.40% | +13.16% | +45.23% | 28.49B | |
| +1.87% | +1.51% | -7.88% | +8.49% | 28.26B | |
| +4.93% | +3.98% | +49.58% | -1.73% | 27.85B | |
| -2.24% | -8.76% | - | - | 25.3B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 23.97B | |
| Average | +1.85% | -2.69% | +41.18% | +79.53% | 36.91B | |
| Weighted average by Cap. | +1.76% | -2.41% | +37.86% | +86.83% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67039846683f5e0d1ec47.FCAzrwuV3uzsfre7PQsrB-T7dKfdDY_BNljmZZqzstk.Y0R523L_gYSlJ9HufmdSd7COR5GcTLanXBeWEsLKiqpLZGPbe6SHs5018g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 6,127.00 | 609,800 | 2,703,900 |
| 04:24:56 pm | 6,114.00 | 100 | 2,094,100 |
| 04:24:56 pm | 6,112.00 | 100 | 2,094,000 |
| 04:24:53 pm | 6,114.00 | 100 | 2,093,900 |
| 04:24:52 pm | 6,114.00 | 100 | 2,093,800 |
| 04:24:51 pm | 6,114.00 | 200 | 2,093,700 |
| 04:24:51 pm | 6,114.00 | 100 | 2,093,500 |
| 04:24:50 pm | 6,115.00 | 100 | 2,093,400 |
| 04:24:50 pm | 6,113.00 | 100 | 2,093,300 |
| 04:24:50 pm | 6,114.00 | 100 | 2,093,200 |
Course Extremes
| 1 week | 5,638 |  | 6,299 |
| 1 month | 5,011 | | 6,890 |
| Current year | 3,807 | | 6,890 |
| 1 year | 2,682 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +66.31% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
