|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -0.19% |
|
-0.56% | -5.67% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.66 | USD 10.65 | USD 10.69 | USD 10.67 | USD 10.65 |
| Volume | 80,597 | 70,527 | 65,492 | 49,685 | 19,031 |
| Change | -0.47% | -0.09% | +0.38% | -0.19% | -0.19% |
| Opening | USD 10.70 | USD 10.64 | USD 10.69 | USD 10.69 | USD 10.66 |
| High | USD 10.74 | USD 10.71 | USD 10.73 | USD 10.71 | USD 10.66 |
| Low | USD 10.64 | USD 10.64 | USD 10.64 | USD 10.66 | USD 10.64 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.56% | ||
| Current month | -1.39% | ||
| 1 month | -0.65% | ||
| 3 months | -1.39% | ||
| 6 months | -6.82% | ||
| Current year | -5.67% | ||
| 1 year | -13.83% | ||
| 3 years | -10.28% | ||
| 5 years | -25.11% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
19,031
Estimated daily volume
19,031
Avg. Volume 20 sessions
60,498
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
644,303.7
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
281,637,854
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
283,056,317
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.73
Moving average 50 days
10.76
Moving average 100 days
10.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
42.82
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.56% | -13.83% | -10.28% | 282M | |
| +0.49% | -2.08% | +19.98% | +100.46% | 14.5B | |
| +0.38% | -3.59% | +43.46% | +122.96% | 11.72B | |
| -1.20% | +1.43% | -11.92% | +23.22% | 8.76B | |
| -0.93% | -1.91% | -16.91% | -16.34% | 7.35B | |
| +0.40% | -2.92% | +29.87% | +115.03% | 7.38B | |
| -0.81% | -2.47% | +15.19% | +52.52% | 6.28B | |
| -0.90% | -0.13% | +11.11% | +23.00% | 4.76B | |
| 0.00% | -0.45% | +11.59% | +7.86% | 4.14B | |
| -1.38% | -2.58% | - | - | 3.58B | |
| Average | -0.41% | -1.96% | +9.84% | +46.49% | 6.88B | |
| Weighted average by Cap. | -0.25% | -2.24% | +15.09% | +65.97% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0277ccff6d99e93fb5c5.dApi3M8NfF-A6IV9eGJT_OJCAHs6MRNiHeaZcpKqyJg.A14l8fh-SDixpdIzShEUv7MRTjFCWmcIU5faQqKYi9klZj2OrUgQPea8vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:49 am | 10.65 | 235 | 16,866 |
| 05:57:48 am | 10.65 | 319 | 16,631 |
| 05:57:11 am | 10.65 | 680 | 16,312 |
| 05:56:03 am | 10.65 | 100 | 15,632 |
| 05:56:03 am | 10.65 | 100 | 15,532 |
| 05:53:25 am | 10.64 | 100 | 15,432 |
| 05:53:17 am | 10.65 | 842 | 15,332 |
| 05:50:20 am | 10.65 | 100 | 14,490 |
| 05:42:14 am | 10.66 | 1,966 | 14,390 |
| 05:39:25 am | 10.66 | 100 | 12,424 |
Course Extremes
| 1 week | 10.64 |  | 10.73 |
| 1 month | 10.64 | | 10.87 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.46 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
