|
Delayed
BURSA MALAYSIA
06:50:02 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.7600 MYR | -1.30% |
|
-0.65% | +3.40% |
Stock exchange
BURSA MALAYSIA
3417 0.7600 RM
-1.30%
539K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7600MYR | -1.30% | 539K RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7700 | MYR 0.7700 | MYR 0.7600 | MYR 0.7600 |
| Volume | 666,100 | 2,151,500 | 3,109,800 | 709,300 | 709,300 |
| Change | +1.97% | -0.65% | 0.00% | -1.30% | -1.30% |
| Opening | MYR 0.7600 | MYR 0.7700 | MYR 0.7750 | MYR 0.7650 | MYR 0.7650 |
| High | MYR 0.7950 | MYR 0.7800 | MYR 0.7750 | MYR 0.7700 | MYR 0.7700 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.65% | ||
| Current month | -1.30% | ||
| 3 months | +3.40% | ||
| 6 months | +16.03% | ||
| Current year | +3.40% | ||
| 1 year | -8.98% | ||
| 3 years | +31.03% | ||
| 5 years | +16.03% | ||
| 10 years | -54.49% |
Volumes
marketsDaily volume
709,300
Estimated daily volume
1,056,194
Avg. Volume 20 sessions
1,240,031
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
942,423.56
Avg. Volume 20 sessions USD
230,692.09
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,894,918,825
Market Cap (USD)
465,353,346
Net sales (MYR)
867,643,000
Net sales (USD)
213,075,393
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
396,051
Free-Float
24.96%
Free-Float capitalization (MYR)
477,872,226
Free-Float capitalization (USD)
117,355,655
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.7718
Moving average 50 days
0.7507
Moving average 100 days
0.7567
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
50.83
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -0.65% | -8.98% | +31.03% | 465M | |
| +0.55% | -7.35% | +14.70% | +35.81% | 40.23B | |
| +1.77% | -1.96% | +7.54% | +73.60% | 27.53B | |
| +0.53% | +3.81% | -17.70% | +62.27% | 27.34B | |
| +0.98% | -4.32% | -10.74% | -10.68% | 25.89B | |
| -0.10% | -2.36% | -8.55% | +27.83% | 25.53B | |
| +0.13% | -3.41% | +23.04% | +13.87% | 20.7B | |
| +0.40% | +1.62% | -27.68% | -62.55% | 20.46B | |
| +0.98% | -3.36% | -0.23% | +56.47% | 18.84B | |
| +1.45% | -1.64% | +26.13% | +140.00% | 17.71B | |
| Average | +0.56% | -0.64% | -0.25% | +36.77% | 22.47B | |
| Weighted average by Cap. | +0.75% | -1.08% | +0.82% | +36.35% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e9ad144b96032.rc3Cg-10D_T4Nf6OLZ_uoCYAA2cGAE4fk_0RNQ0XcT0.lKr0yJlNTZXPYbj8XteBzV5RRFU0WBh84o9ccWBeRF6dprfOh0ViwIB3sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.7600 | 100 | 709,300 |
| 06:42:24 pm | 0.7550 | 1,900 | 709,200 |
| 06:42:23 pm | 0.7550 | 34,000 | 707,300 |
| 06:42:23 pm | 0.7550 | 16,000 | 673,300 |
| 06:41:25 pm | 0.7550 | 200 | 657,300 |
| 06:41:25 pm | 0.7600 | 2,100 | 657,100 |
| 06:40:30 pm | 0.7550 | 200 | 655,000 |
| 06:40:30 pm | 0.7600 | 2,400 | 654,800 |
| 06:03:20 pm | 0.7550 | 5,100 | 652,400 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.53 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
