|
Market Closed -
London S.E.
02:35:24 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 828.00 GBX | -0.24% |
|
+2.22% | -35.81% |
| 17/09 | AB Dynamics shares rise as stands by latest guidance | AN |
| 17/09 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 828.00 p
-0.24%
31.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 828.00GBX | -0.24% | 31.77M p | ||
CBOE
| ABDP | 821.00GBX | -2.84% | 481K p | |
|
Deutsche Boerse AG
| 6DY | 9.550EUR | -2.55% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.500EUR | -0.52% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 810.00 | GBX 817.00 | GBX 824.00 | GBX 830.00 | GBX 828.00 |
| Volume | 43,806 | 61,398 | 50,594 | 140,694 | 40,365 |
| Change | 0.00% | +0.86% | +0.86% | +0.73% | -0.24% |
| Opening | GBX 818.00 | GBX 800.00 | GBX 818.00 | GBX 820.00 | GBX 825.00 |
| High | GBX 832.00 | GBX 832.00 | GBX 849.00 | GBX 854.00 | GBX 836.00 |
| Low | GBX 801.00 | GBX 800.00 | GBX 811.00 | GBX 801.00 | GBX 816.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.22% | ||
| Current month | -3.38% | ||
| 1 month | +0.73% | ||
| 3 months | -19.92% | ||
| 6 months | -24.45% | ||
| Current year | -35.81% | ||
| 1 year | -39.56% | ||
| 3 years | -45.17% | ||
| 5 years | -56.42% | ||
| 10 years | +65.60% |
Volumes
marketsDaily volume
38,366
Estimated daily volume
38,366
Avg. Volume 20 sessions
50,697
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
41,977,116
Avg. Volume 20 sessions USD
41,977,116
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,058,897
Market Cap (USD)
250,538,552
Net sales (GBP)
114,700,000
Net sales (USD)
151,999,046
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
274,863
Free-Float
87.1%
Free-Float capitalization (GBX)
164,678,039
Free-Float capitalization (USD)
218,229,336
Average Daily Capital Traded
22.2%
Indicators
Moving average 5 days
821.8
Moving average 20 days
827
Moving average 50 days
819.68
Moving average 100 days
919
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
53.51
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.22% | -39.56% | -45.17% | 251M | |
| +1.29% | +2.37% | +25.82% | +133.94% | 72.41B | |
| +2.51% | -8.47% | +90.18% | +411.06% | 45.52B | |
| +3.74% | -8.79% | +65.07% | +128.67% | 29.15B | |
| +1.54% | +2.60% | -15.28% | -21.20% | 29.11B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 23.62B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.67B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.15B | |
| +0.44% | +4.53% | +53.03% | +155.22% | 17.68B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.05B | |
| Average | +0.70% | -1.75% | +22.28% | +87.08% | 27.36B | |
| Weighted average by Cap. | +1.06% | -2.17% | +33.30% | +133.61% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9832fdd569782d61959d3e948e86056.niLIH8SZMSgJdn5Eo5eonm3NlV5pQhQvn51CWKELqLI.s0ayKpXPeUdhDjom4NLt1QiS0hg8CVkWzKgAB9Bz4ofGa6Asg95mBTwCEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:24 am | 828.00 | 3,160 | 38,366 |
| 02:29:50 am | 822.00 | 4 | 35,206 |
| 02:29:28 am | 821.00 | 24 | 35,202 |
| 02:29:21 am | 826.00 | 42 | 35,178 |
| 02:29:21 am | 821.00 | 112 | 35,136 |
| 02:29:21 am | 821.00 | 25 | 35,024 |
| 02:29:21 am | 821.00 | 153 | 34,999 |
| 02:29:21 am | 821.00 | 56 | 34,846 |
| 02:22:16 am | 821.00 | 42 | 34,790 |
Price Extremes
| 1 week | 800 |  | 854 |
| 1 month | 800 | | 882 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,425 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 430.8 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -35.81% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
