|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034.00 GBX | 0.00% |
|
-2.27% | -19.84% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,078.00 | GBX 1,024.00 | GBX 1,006.00 | GBX 1,034.00 | GBX 1,034.00 |
| Volume | 96,154 | 76,948 | 38,513 | 14,666 | 46,156 |
| Change | +1.89% | -5.01% | -1.76% | +2.78% | 0.00% |
| Opening | GBX 1,056.00 | GBX 1,050.00 | GBX 1,026.00 | GBX 1,070.00 | GBX 1,026.00 |
| High | GBX 1,088.00 | GBX 1,090.00 | GBX 1,054.00 | GBX 1,070.00 | GBX 1,070.00 |
| Low | GBX 1,050.00 | GBX 1,024.00 | GBX 1,006.00 | GBX 1,010.00 | GBX 1,018.00 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.82% | ||
| 1 month | -2.08% | ||
| 3 months | -7.18% | ||
| 6 months | -22.26% | ||
| Current year | -19.84% | ||
| 1 year | -31.52% | ||
| 3 years | -42.23% | ||
| 5 years | -51.46% | ||
| 10 years | +130.55% |
Volumes
marketsDaily volume
37,867
Estimated daily volume
37,867
Avg. Volume 20 sessions
51,405
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
53,152,770
Avg. Volume 20 sessions USD
53,152,770
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
237,470,799
Market Cap (USD)
320,136,427
Net sales (GBP)
114,700,000
Net sales (USD)
154,628,057
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
279,617
Free-Float
87.13 %
Free-Float capitalization (GBX)
206,917,932
Free-Float capitalization (USD)
278,947,845
Average Daily Capital Traded
22.38%
Indicators
Moving average 5 days
1,035.2
Moving average 20 days
1,048.2
Moving average 50 days
1,057.98
Moving average 100 days
1,093.76
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+5.78%
RSI 9 days
44.63
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -31.52% | -42.23% | 320M | |
| -4.77% | -0.90% | -38.05% | - | 8.24B | |
| -4.68% | -8.73% | +112.38% | +236.36% | 4.8B | |
| -1.20% | +0.54% | - | - | 4.3B | |
| -3.60% | -2.94% | +64.10% | +60.50% | 4.16B | |
| 0.00% | -3.74% | +27.08% | -21.55% | 3.74B | |
| +3.44% | -7.94% | -31.14% | -44.06% | 3.04B | |
| -1.27% | -2.24% | +10.09% | -62.99% | 2.44B | |
| +1.77% | -2.19% | -22.89% | -30.49% | 1.84B | |
| -3.47% | -1.52% | -40.15% | -30.66% | 1.23B | |
| Average | -1.40% | -1.66% | +5.54% | +8.11% | 3.41B | |
| Weighted average by Cap. | -2.27% | -0.75% | +14.19% | +42.30% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ea29edc.KNGMNNVB2ea6Is8hdNbIjUKCtbyCBLKANbpw0o2daEQ.arf8UrEFjor1RYNYGIG7vAmvmPa2QsvpUd0Il8HkIgEepeB2pxC_sMh2oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 1,034.00 | 898 | 37,867 |
| 01:29:35 am | 1,038.00 | 22 | 36,969 |
| 01:29:07 am | 1,034.00 | 5 | 36,947 |
| 01:28:21 am | 1,034.00 | 10 | 36,942 |
| 01:28:21 am | 1,038.00 | 89 | 36,932 |
| 01:28:21 am | 1,038.00 | 1 | 36,843 |
| 01:28:20 am | 1,036.00 | 209 | 36,842 |
| 01:28:20 am | 1,036.00 | 40 | 36,633 |
| 01:28:05 am | 1,034.00 | 75 | 36,593 |
Course Extremes
| 1 week | 1,006 |  | 1,090 |
| 1 month | 956 | | 1,110 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,545 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
