|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058.00 GBX | 0.00% |
|
-0.38% | -17.83% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,084.00 | GBX 1,080.00 | GBX 1,074.00 | GBX 1,058.00 | GBX 1,058.00 |
| Volume | 35,045 | 13,603 | 27,664 | 31,013 | 16,206 |
| Change | -0.55% | -0.37% | -0.56% | -1.49% | 0.00% |
| Opening | GBX 1,062.00 | GBX 1,098.00 | GBX 1,082.00 | GBX 1,070.00 | GBX 1,052.00 |
| High | GBX 1,098.00 | GBX 1,106.00 | GBX 1,110.00 | GBX 1,108.00 | GBX 1,066.00 |
| Low | GBX 1,062.00 | GBX 1,062.00 | GBX 1,044.00 | GBX 1,030.00 | GBX 1,050.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -3.11% | ||
| 3 months | -0.93% | ||
| 6 months | -20.00% | ||
| Current year | -17.83% | ||
| 1 year | -35.76% | ||
| 3 years | -40.62% | ||
| 5 years | -51.38% | ||
| 10 years | +175.32% |
Volumes
marketsDaily volume
16,206
Estimated daily volume
18,301
Avg. Volume 20 sessions
55,635
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
58,861,830
Avg. Volume 20 sessions USD
58,861,830
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
242,858,218
Market Cap (USD)
324,885,245
Net sales (GBP)
114,700,000
Net sales (USD)
153,440,711
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,470
Free-Float
87.13 %
Free-Float capitalization (GBX)
211,612,209
Free-Float capitalization (USD)
283,085,682
Average Daily Capital Traded
24.24%
Indicators
Moving average 5 days
1,077.2
Moving average 20 days
1,049.3
Moving average 50 days
1,052.62
Moving average 100 days
1,108.98
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
55.23
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -35.76% | -40.62% | 325M | |
| -3.17% | -2.50% | +139.37% | +261.97% | 4.9B | |
| -4.07% | +1.81% | - | - | 4.35B | |
| -2.95% | +4.04% | +75.07% | +58.23% | 4.2B | |
| -0.38% | +2.05% | +25.53% | -21.72% | 3.81B | |
| -3.82% | +7.13% | -23.96% | -39.43% | 3.38B | |
| -1.99% | -4.65% | +9.48% | -60.01% | 2.5B | |
| -2.73% | -0.64% | -21.60% | -32.74% | 1.92B | |
| -3.72% | +5.72% | -37.76% | +55.19% | 1.23B | |
| -2.87% | +5.36% | -9.82% | -4.56% | 1.07B | |
| Average | -2.55% | +1.78% | +13.40% | +19.59% | 2.77B | |
| Weighted average by Cap. | -2.81% | +2.56% | +39.75% | +49.15% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcbab39298ca85cec9daa2163051884.3mlTCIZ_M9YgwuUj6J-mnhd9LEBJLVIfreCdsRyzpkU.8zMcfc4Qea9JnZYS0c_j8nAwFAEnTwRLn9Spw3j4lHGaICFZ7jpxkEWFkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:01 am | 1,058.00 | 1,864 | 16,206 |
| 12:30:02 am | 1,058.00 | 32 | 14,342 |
| 12:23:37 am | 1,060.00 | 170 | 14,310 |
| 12:14:04 am | 1,058.80 | 417 | 14,140 |
| 11:49:57 pm | 1,058.81 | 330 | 13,723 |
| 11:42:51 pm | 1,064.07 | 286 | 13,393 |
| 11:35:19 pm | 1,058.00 | 1,797 | 13,107 |
| 11:27:02 pm | 1,054.00 | 3 | 11,310 |
| 11:25:59 pm | 1,065.75 | 29 | 11,307 |
| 11:06:00 pm | 1,052.00 | 33 | 11,278 |
Course Extremes
| 1 week | 1,032 |  | 1,110 |
| 1 month | 956 | | 1,138 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,715 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 382.5 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
