|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034.00 GBX | 0.00% |
|
-1.90% | -19.84% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,078.00 | GBX 1,024.00 | GBX 1,006.00 | GBX 1,034.00 | GBX 1,034.00 |
| Volume | 96,154 | 76,948 | 38,513 | 14,666 | 46,156 |
| Change | +1.89% | -5.01% | -1.76% | +2.78% | 0.00% |
| Opening | GBX 1,056.00 | GBX 1,050.00 | GBX 1,026.00 | GBX 1,070.00 | GBX 1,026.00 |
| High | GBX 1,088.00 | GBX 1,090.00 | GBX 1,054.00 | GBX 1,070.00 | GBX 1,070.00 |
| Low | GBX 1,050.00 | GBX 1,024.00 | GBX 1,006.00 | GBX 1,010.00 | GBX 1,018.00 |
Performance
| 1 week | -1.90% | ||
| Current month | -2.82% | ||
| 1 month | -1.52% | ||
| 3 months | -5.66% | ||
| 6 months | -22.26% | ||
| Current year | -19.84% | ||
| 1 year | -31.30% | ||
| 3 years | -42.23% | ||
| 5 years | -52.13% | ||
| 10 years | +130.55% |
Volumes
marketsDaily volume
37,867
Estimated daily volume
37,867
Avg. Volume 20 sessions
51,572
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
53,325,448
Avg. Volume 20 sessions USD
53,325,448
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
237,585,106
Market Cap (USD)
320,136,427
Net sales (GBP)
114,700,000
Net sales (USD)
154,553,662
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
279,482
Free-Float
87.13 %
Free-Float capitalization (GBX)
207,017,533
Free-Float capitalization (USD)
278,947,845
Average Daily Capital Traded
22.44%
Indicators
Moving average 5 days
1,040
Moving average 20 days
1,049.5
Moving average 50 days
1,056.86
Moving average 100 days
1,096.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
33.72
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | -31.30% | -42.23% | 320M | |
| +4.30% | +4.54% | -31.60% | - | 8.24B | |
| -4.92% | -3.54% | +122.94% | +262.14% | 4.8B | |
| -1.20% | +2.77% | - | - | 4.3B | |
| +0.26% | +2.53% | +70.03% | +68.95% | 4.16B | |
| +0.29% | -1.06% | +25.69% | -21.55% | 3.74B | |
| +3.44% | -6.90% | -29.25% | -44.06% | 3.04B | |
| -1.27% | -2.38% | +8.55% | -62.99% | 2.44B | |
| +1.77% | -3.21% | -22.14% | -30.49% | 1.84B | |
| +5.22% | +0.25% | -32.95% | -24.53% | 1.23B | |
| Average | +0.79% | -1.28% | +8.89% | +13.15% | 3.41B | |
| Weighted average by Cap. | +0.76% | -0.31% | +18.74% | +50.02% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd13f289c1de02b048.MgX3swwQ_Eti7emASnvcT9700ExlpuNSC9Gp31lRcsU.dTWt0DkkuxQY2q7fLhWmO425qjgwx4VjSqDhrgkaEacBdYGKOVuIFFCPuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 1,034.00 | 898 | 37,867 |
| 01:29:35 am | 1,038.00 | 22 | 36,969 |
| 01:29:07 am | 1,034.00 | 5 | 36,947 |
| 01:28:21 am | 1,034.00 | 10 | 36,942 |
| 01:28:21 am | 1,038.00 | 89 | 36,932 |
| 01:28:21 am | 1,038.00 | 1 | 36,843 |
| 01:28:20 am | 1,036.00 | 209 | 36,842 |
| 01:28:20 am | 1,036.00 | 40 | 36,633 |
| 01:28:05 am | 1,034.00 | 75 | 36,593 |
Course Extremes
| 1 week | 1,006 |  | 1,090 |
| 1 month | 956 | | 1,110 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,545 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
