|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024.00 GBX | -5.01% |
|
-4.66% | -20.62% |
| 02/07 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 01/07 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,074.00 | GBX 1,058.00 | GBX 1,054.00 | GBX 1,058.00 | GBX 1,078.00 |
| Volume | 27,664 | 31,013 | 30,800 | 105,683 | 96,154 |
| Change | -0.56% | -1.49% | -0.38% | +0.38% | +1.89% |
| Opening | GBX 1,082.00 | GBX 1,070.00 | GBX 1,052.00 | GBX 1,048.00 | GBX 1,056.00 |
| High | GBX 1,110.00 | GBX 1,108.00 | GBX 1,108.00 | GBX 1,066.00 | GBX 1,088.00 |
| Low | GBX 1,044.00 | GBX 1,030.00 | GBX 1,050.00 | GBX 1,048.00 | GBX 1,050.00 |
Performance
| 1 day | -3.99% | ||
| 1 week | -4.66% | ||
| Current month | -3.76% | ||
| 1 month | -2.48% | ||
| 3 months | -10.18% | ||
| 6 months | -22.13% | ||
| Current year | -20.62% | ||
| 1 year | -33.07% | ||
| 3 years | -43.27% | ||
| 5 years | -53.14% | ||
| 10 years | +135.40% |
Volumes
marketsDaily volume
76,535
Estimated daily volume
76,535
Avg. Volume 20 sessions
49,983
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
51,182,592
Avg. Volume 20 sessions USD
51,182,592
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
248,212,884
Market Cap (USD)
332,075,140
Net sales (GBP)
114,700,000
Net sales (USD)
153,453,028
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,492
Free-Float
87.13 %
Free-Float capitalization (GBX)
216,277,946
Free-Float capitalization (USD)
289,350,529
Average Daily Capital Traded
20.62%
Indicators
Moving average 5 days
1,064.4
Moving average 20 days
1,052.2
Moving average 50 days
1,053.58
Moving average 100 days
1,103.18
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
48.8
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -4.66% | -33.07% | -43.27% | 332M | |
| -2.59% | -9.23% | +126.85% | +268.02% | 4.79B | |
| 0.00% | -4.04% | - | - | 4.22B | |
| -1.99% | -2.96% | +66.24% | +62.64% | 4.16B | |
| +1.68% | +1.77% | +33.74% | -17.49% | 3.9B | |
| -9.98% | -16.17% | -29.53% | -47.77% | 3.4B | |
| -4.58% | -10.65% | +6.17% | -63.25% | 2.46B | |
| -6.05% | -12.69% | -25.94% | -37.65% | 1.91B | |
| -2.52% | -9.57% | -36.84% | +53.09% | 1.24B | |
| -0.86% | +4.77% | -12.54% | +60.09% | 1.14B | |
| Average | -3.08% | -3.80% | +10.56% | +26.05% | 2.75B | |
| Weighted average by Cap. | -2.77% | -4.72% | +34.68% | +51.67% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875ac49ab14a352.7j5AJtk687KC-oKDschrgeRa-6dzwQUBYAy5dvPX8Yc.v2cXC7diisHEo8i7wJ4EsdwbncQWpFY4P0HUILbkpb-AcgF5nXeZxffKug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 1,036.00 | 13 | 15,988 |
| 01:29:54 am | 1,032.00 | 49 | 15,975 |
| 01:27:43 am | 1,030.00 | 14 | 15,926 |
| 01:27:37 am | 1,038.00 | 69 | 15,912 |
| 01:27:37 am | 1,038.00 | 150 | 15,843 |
| 01:27:37 am | 1,038.00 | 76 | 15,693 |
| 01:27:16 am | 1,034.00 | 10 | 15,617 |
| 01:27:01 am | 1,040.00 | 1 | 15,607 |
| 01:27:01 am | 1,040.00 | 74 | 15,606 |
Course Extremes
| 1 week | 1,024 |  | 1,108 |
| 1 month | 956 | | 1,110 |
| Current year | 956 | | 1,350 |
| 1 year | 956 | | 1,580 |
| 3 years | 956 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
