|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.62 USD | +3.39% |
|
+1.85% | +52.95% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 173.69 | USD 169.05 | USD 165.50 | USD 167.92 | USD 167.92 |
| Volume | 267,056 | 168,112 | 147,262 | 267,784 | 267,784 |
| Change | +5.35% | -2.67% | -2.10% | +1.46% | +3.39% |
| Opening | USD 169.28 | USD 174.29 | USD 166.74 | USD 164.89 | USD 164.89 |
| High | USD 175.12 | USD 174.29 | USD 169.29 | USD 169.53 | USD 169.53 |
| Low | USD 168.51 | USD 166.91 | USD 162.15 | USD 161.86 | USD 161.86 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.85% | ||
| Current month | +15.76% | ||
| 1 month | +16.45% | ||
| 3 months | +19.51% | ||
| 6 months | +46.02% | ||
| Current year | +52.95% | ||
| 1 year | +93.01% | ||
| 3 years | +363.87% | ||
| 5 years | +414.15% | ||
| 10 years | +985.46% |
Volumes
marketsDaily volume
267,784
Estimated daily volume
267,784
Avg. Volume 20 sessions
143,483
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
24,911,518.46
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,603,651,991
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,134,418,862
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
167.86
Moving average 20 days
159.52
Moving average 50 days
158.48
Moving average 100 days
149.96
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
54.41
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +1.85% | +93.01% | +363.87% | 2.6B | |
| +1.48% | +2.40% | +28.92% | +81.94% | 63.39B | |
| +1.07% | +3.07% | +11.39% | +62.63% | 53.11B | |
| +1.92% | +0.77% | +47.16% | +146.91% | 12.43B | |
| +1.50% | +1.18% | +42.10% | +143.60% | 12.34B | |
| +1.06% | +1.51% | -20.66% | +61.74% | 8.82B | |
| +0.91% | +1.19% | +41.77% | +21.24% | 6.51B | |
| +0.50% | -1.77% | +7.60% | -20.18% | 3.69B | |
| +1.34% | -3.18% | -14.05% | +26.23% | 2.39B | |
| +0.80% | +1.77% | +44.20% | +80.80% | 2.43B | |
| Average | +1.34% | -0.04% | +28.14% | +96.88% | 16.77B | |
| Weighted average by Cap. | +1.32% | -0.10% | +23.72% | +83.08% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161.86 |  | 174.29 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 83.06 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +52.95% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
