|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.60 USD | +2.19% |
|
-1.51% | +55.81% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 173.69 | USD 169.05 | USD 165.50 | USD 167.92 | USD 171.07 |
| Volume | 267,056 | 168,112 | 147,262 | 267,784 | 124,258 |
| Change | +5.35% | -2.67% | -2.10% | +1.46% | +2.19% |
| Opening | USD 169.28 | USD 174.29 | USD 166.74 | USD 164.89 | USD 169.90 |
| High | USD 175.12 | USD 174.29 | USD 169.29 | USD 169.53 | USD 175.13 |
| Low | USD 168.51 | USD 166.91 | USD 162.15 | USD 161.86 | USD 169.30 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.51% | ||
| Current month | +17.93% | ||
| 1 month | +15.83% | ||
| 3 months | +22.46% | ||
| 6 months | +47.74% | ||
| Current year | +55.81% | ||
| 1 year | +105.36% | ||
| 3 years | +374.00% | ||
| 5 years | +419.95% | ||
| 10 years | +1,107.23% |
Volumes
marketsDaily volume
124,258
Estimated daily volume
326,591
Avg. Volume 20 sessions
143,483
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
24,620,965.39
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,603,651,991
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,134,418,862
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
167.86
Moving average 20 days
159.52
Moving average 50 days
158.48
Moving average 100 days
149.96
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
54.41
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | -1.51% | +105.36% | +374.00% | 2.6B | |
| +1.34% | -0.48% | +32.72% | +81.64% | 63.39B | |
| +1.26% | +1.90% | +13.72% | +62.45% | 53.11B | |
| +1.56% | +0.21% | +46.34% | +145.54% | 12.43B | |
| +3.04% | +1.15% | +52.20% | +144.14% | 12.34B | |
| +2.94% | -0.43% | -17.88% | +65.37% | 8.82B | |
| +1.05% | -1.02% | +43.24% | +22.00% | 6.51B | |
| 0.00% | -2.42% | +6.89% | -20.71% | 3.69B | |
| +2.79% | -0.78% | -8.25% | +32.89% | 2.39B | |
| +1.28% | +2.10% | +44.65% | +81.38% | 2.43B | |
| Average | +1.81% | -0.04% | +31.90% | +98.87% | 16.77B | |
| Weighted average by Cap. | +1.56% | -0.10% | +27.04% | +83.31% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f6c7c795.qZzHKLDgIR-gcYt6cFov8TncUh3yrvxhiWGyDhTVYvA._8SRWvaPUE_FEOw2EwV6yAG7FmScwK4WsQPQOGytAYOe0KEe47pvW5chzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:39 am | 171.06 | 100 | 91,362 |
| 01:47:11 am | 172.09 | 112 | 91,262 |
| 01:45:50 am | 171.61 | 100 | 91,150 |
| 01:45:38 am | 171.43 | 100 | 91,050 |
| 01:45:38 am | 171.44 | 200 | 90,950 |
| 01:45:37 am | 171.62 | 200 | 90,750 |
| 01:45:36 am | 171.42 | 100 | 90,550 |
| 01:45:17 am | 171.10 | 100 | 90,450 |
| 01:45:17 am | 171.09 | 100 | 90,350 |
| 01:45:17 am | 171.14 | 100 | 90,250 |
Course Extremes
| 1 week | 161.86 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 83.06 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +52.95% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
