|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.99 USD | -0.55% |
|
+1.29% | +52.10% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 173.69 | USD 169.05 | USD 165.50 | USD 167.92 | USD 166.99 |
| Volume | 267,056 | 168,112 | 147,262 | 267,784 | 265,627 |
| Change | +5.35% | -2.67% | -2.10% | +1.46% | -0.55% |
| Opening | USD 169.28 | USD 174.29 | USD 166.74 | USD 164.89 | USD 169.90 |
| High | USD 175.12 | USD 174.29 | USD 169.29 | USD 169.53 | USD 175.13 |
| Low | USD 168.51 | USD 166.91 | USD 162.15 | USD 161.86 | USD 166.44 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.29% | ||
| Current month | +15.12% | ||
| 1 month | +15.80% | ||
| 3 months | +18.85% | ||
| 6 months | +45.21% | ||
| Current year | +52.10% | ||
| 1 year | +91.94% | ||
| 3 years | +361.30% | ||
| 5 years | +411.30% | ||
| 10 years | +979.44% |
Volumes
marketsDaily volume
265,727
Estimated daily volume
265,727
Avg. Volume 20 sessions
143,483
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
23,960,226.17
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,603,651,991
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,134,418,862
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
167.86
Moving average 20 days
159.52
Moving average 50 days
158.48
Moving average 100 days
149.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
54.41
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.29% | +91.94% | +361.30% | 2.6B | |
| +2.40% | +4.86% | +32.02% | +86.31% | 63.39B | |
| +1.43% | +4.55% | +12.98% | +64.95% | 53.11B | |
| +1.56% | +1.56% | +46.88% | +143.86% | 12.43B | |
| +2.92% | +4.14% | +46.26% | +150.72% | 12.34B | |
| +2.40% | +3.94% | -18.75% | +65.61% | 8.82B | |
| +2.42% | +3.64% | +45.20% | +24.18% | 6.51B | |
| 0.00% | -2.73% | +6.05% | -20.60% | 3.69B | |
| +2.75% | -0.52% | -11.69% | +29.70% | 2.39B | |
| +1.28% | +3.43% | +44.45% | +79.02% | 2.43B | |
| Average | +1.66% | -0.04% | +29.53% | +98.50% | 16.77B | |
| Weighted average by Cap. | +1.96% | -0.10% | +25.89% | +86.05% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b570946555487690ffd5c364ebcf25b.XgM7uvOdZcP4wBlxE4VSGxr7jjdb5B2Ef7A-0jbQyAg.akVp_5j4H4aOuCw5RbBlfyq-_HQTkHXqB9hSnXOJplspTU35nvw6krKifg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 166.99 | 17,828 | 168,881 |
| 05:59:59 am | 166.99 | 100 | 151,053 |
| 05:59:59 am | 166.70 | 187 | 150,953 |
| 05:59:57 am | 166.44 | 200 | 150,766 |
| 05:59:57 am | 166.44 | 200 | 150,566 |
| 05:59:57 am | 166.46 | 100 | 150,366 |
| 05:59:57 am | 166.94 | 100 | 150,266 |
| 05:59:56 am | 166.93 | 130 | 150,166 |
| 05:59:56 am | 167.27 | 100 | 150,036 |
| 05:59:52 am | 166.44 | 200 | 149,936 |
Course Extremes
| 1 week | 161.86 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 83.06 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +52.10% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
