|
Market Closed -
Nasdaq
06:00:00 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 182.56 USD | -4.63% |
|
-3.84% | +66.28% |
| 07/08 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 07/08 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 191.08 | USD 193.65 | USD 192.10 | USD 191.43 | USD 182.56 |
| Volume | 92,338 | 213,503 | 146,997 | 162,058 | 245,156 |
| Change | +0.65% | +1.34% | -0.80% | -0.35% | -4.63% |
| Opening | USD 189.36 | USD 191.08 | USD 194.36 | USD 191.96 | USD 191.87 |
| High | USD 191.17 | USD 194.36 | USD 198.39 | USD 195.62 | USD 191.92 |
| Low | USD 187.50 | USD 188.72 | USD 191.40 | USD 190.47 | USD 182.00 |
Performance
| 1 day | -4.63% | ||
| 1 week | -3.84% | ||
| Current month | -2.75% | ||
| 1 month | -1.81% | ||
| 3 months | +12.02% | ||
| 6 months | +33.61% | ||
| Current year | +66.28% | ||
| 1 year | +49.75% | ||
| 3 years | +422.50% | ||
| 5 years | +503.50% | ||
| 10 years | +566.76% |
Volumes
marketsDaily volume
245,156
Estimated daily volume
245,156
Avg. Volume 20 sessions
121,906
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
22,255,159.36
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,832,810,538
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,331,322,417
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
191.62
Moving average 20 days
186.06
Moving average 50 days
182.94
Moving average 100 days
170.67
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
59.43
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -3.84% | +49.75% | +422.50% | 2.83B | |
| -0.56% | -1.57% | +31.72% | +80.49% | 58.81B | |
| -1.05% | -0.24% | +2.23% | +82.87% | 57.33B | |
| +0.19% | +2.89% | +47.79% | +169.42% | 13.86B | |
| -0.38% | +1.93% | +30.07% | +117.42% | 12.34B | |
| -1.72% | -3.14% | -22.32% | +44.40% | 7.67B | |
| +1.97% | +2.62% | +37.11% | +26.90% | 6.96B | |
| +0.36% | +1.38% | +36.15% | +8.92% | 4.68B | |
| -2.66% | +0.96% | +3.08% | +32.35% | 2.84B | |
| +1.05% | -0.83% | +63.20% | +164.10% | 2.7B | |
| Average | -0.74% | +0.62% | +27.88% | +114.94% | 17B | |
| Weighted average by Cap. | -0.64% | +0.35% | +21.19% | +91.64% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd183aa1c0f8f47da917c6cb4e4c897.f-784eDmvSqScatGytLnr33Pnhw77orK7Kb61vDVq_0.Lqu5iquFkFPTIf90h6SV4zq1xDFUh_uhofmUlb-G2rcc2rKGsqvIQvY7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 182.56 | 17,283 | 158,005 |
| 05:59:46 am | 182.40 | 100 | 140,722 |
| 05:59:46 am | 182.43 | 100 | 140,622 |
| 05:59:46 am | 182.43 | 100 | 140,522 |
| 05:59:46 am | 182.42 | 100 | 140,422 |
| 05:59:44 am | 182.55 | 100 | 140,322 |
| 05:59:17 am | 182.21 | 100 | 140,222 |
| 05:58:55 am | 182.21 | 100 | 140,122 |
| 05:58:00 am | 182.20 | 100 | 140,022 |
| 05:57:56 am | 182.47 | 100 | 139,922 |
Price Extremes
| 1 week | 182 |  | 198.39 |
| 1 month | 177.36 | | 198.39 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +66.28% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
