|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.05 USD | -2.67% |
|
+0.58% | +53.98% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 168.91 $ | 168.08 $ | 166.19 $ | 164.87 $ | 173.69 $ |
| Volume | 115,633 | 88,209 | 150,582 | 145,543 | 267,056 |
| Change | - | -0.49% | -1.12% | -0.79% | +5.35% |
| Opening | 167.70 $ | 171.56 $ | 168.59 $ | 167.45 $ | 169.28 $ |
| High | 173.20 $ | 173.30 $ | 170.36 $ | 169.15 $ | 175.12 $ |
| Low | 167.14 $ | 167.52 $ | 165.70 $ | 162.69 $ | 168.51 $ |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.58% | ||
| Current month | +16.54% | ||
| 1 month | +17.23% | ||
| 3 months | +23.89% | ||
| 6 months | +46.99% | ||
| Current year | +53.98% | ||
| 1 year | +101.72% | ||
| 3 years | +367.63% | ||
| 5 years | +446.20% | ||
| 10 years | +1,005.62% |
Volumes
marketsDaily volume
168,085
Estimated daily volume
168,085
Avg. Volume 20 sessions
142,238
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
24,045,333.9
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,693,117,641
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,207,760,910
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
168.35
Moving average 20 days
155.86
Moving average 50 days
157.4
Moving average 100 days
149.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
59.64
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +0.58% | +101.72% | +367.63% | 2.69B | |
| -1.76% | +2.09% | +29.19% | +82.28% | 64.47B | |
| +0.50% | +0.04% | +11.67% | +61.94% | 52.68B | |
| +0.28% | +4.87% | +50.98% | +143.75% | 12.77B | |
| +0.03% | +6.92% | +45.74% | +144.52% | 12.49B | |
| -2.74% | -0.76% | -19.01% | +63.49% | 9.09B | |
| -0.93% | +2.79% | +43.57% | +22.19% | 6.62B | |
| +0.24% | -1.03% | +11.57% | -18.95% | 3.8B | |
| +1.56% | +0.07% | -8.84% | +34.81% | 2.46B | |
| -1.45% | +2.52% | +38.94% | +73.19% | 2.46B | |
| Average | -0.61% | +2.02% | +30.55% | +97.48% | 16.95B | |
| Weighted average by Cap. | -0.68% | +1.98% | +24.93% | +83.26% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd3f8ee287bf7800ad4099.VbmyGt0OFQhl_qMjqs9qLZUnwdjQEbkDkGkPaC8Me_c.ZsqffoleTF0OsttJ4rsyFcNerOCjJ_Js_z1jJ107FboB9cFznjthfizL0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:47 am | 169.82 | 100 | 57,080 |
| 05:55:41 am | 169.48 | 100 | 56,980 |
| 05:55:21 am | 169.47 | 100 | 56,880 |
| 05:55:21 am | 169.47 | 100 | 56,780 |
| 05:55:01 am | 169.22 | 100 | 56,680 |
| 05:55:00 am | 168.94 | 100 | 56,580 |
| 05:55:00 am | 168.94 | 100 | 56,480 |
| 05:55:00 am | 168.94 | 100 | 56,380 |
| 05:55:00 am | 168.94 | 200 | 56,280 |
| 05:54:59 am | 169.22 | 100 | 56,080 |
Course Extremes
| 1 week | 162.69 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 79.74 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +58.20% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
