|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.69 USD | +5.35% |
|
+2.83% | +58.20% |
| 18/06 | DXP Enterprises Acquires General Repair Service | MT |
| 17/06 | DXP Enterprises, Inc. acquired General Repair Service. | CI |
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 168.91 $ | 168.08 $ | 166.19 $ | 164.87 $ | 173.69 $ |
| Volume | 115,633 | 88,209 | 150,582 | 145,543 | 267,056 |
| Change | +0.88% | -0.49% | -1.12% | -0.79% | +5.35% |
| Opening | 167.70 $ | 171.56 $ | 168.59 $ | 167.45 $ | 169.28 $ |
| High | 173.20 $ | 173.30 $ | 170.36 $ | 169.15 $ | 175.12 $ |
| Low | 167.14 $ | 167.52 $ | 165.70 $ | 162.69 $ | 168.51 $ |
Performance
| 1 day | +5.35% | ||
| 1 week | +2.83% | ||
| Current month | +19.74% | ||
| 1 month | +18.42% | ||
| 3 months | +35.08% | ||
| 6 months | +55.83% | ||
| Current year | +58.20% | ||
| 1 year | +112.08% | ||
| 3 years | +373.66% | ||
| 5 years | +497.28% | ||
| 10 years | +1,030.06% |
Volumes
marketsDaily volume
267,056
Estimated daily volume
267,056
Avg. Volume 20 sessions
143,686
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
24,956,821.34
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,693,117,641
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.27 %
Free-Float capitalization (USD)
2,207,760,910
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
168.35
Moving average 20 days
155.86
Moving average 50 days
157.4
Moving average 100 days
149.17
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-14.12%
RSI 9 days
59.64
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +2.83% | +112.08% | +373.66% | 2.69B | |
| +4.14% | +3.76% | +31.64% | +86.87% | 64.47B | |
| +2.25% | -1.46% | +12.09% | +61.73% | 52.68B | |
| +0.91% | +4.58% | +50.56% | +138.25% | 12.77B | |
| +2.45% | +5.58% | +48.76% | +149.95% | 12.49B | |
| +4.63% | +0.52% | -14.86% | +68.45% | 9.09B | |
| +2.89% | +1.56% | +46.13% | +23.27% | 6.62B | |
| +0.08% | -1.27% | +11.30% | -21.36% | 3.8B | |
| -0.15% | -3.78% | -11.24% | +35.41% | 2.46B | |
| +1.31% | +4.03% | +40.99% | +75.54% | 2.46B | |
| Average | +2.39% | +1.43% | +32.74% | +99.18% | 16.95B | |
| Weighted average by Cap. | +2.99% | +1.54% | +26.66% | +85.32% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
100d886cccacf592168274.lUKYQzt6IBi3NoURpr4iyfanPehXHqRI8xtmwuMW0tg.zC6vM2obFWvydNRnytJt-pvPbd8FKeYBqV4e9IZJop3SdKkZYUoQe95M8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 173.69 | 86,487 | 176,064 |
| 06:00:00 am | 173.69 | 101 | 89,577 |
| 05:59:59 am | 173.73 | 100 | 89,476 |
| 05:59:50 am | 173.68 | 225 | 89,376 |
| 05:59:50 am | 173.68 | 110 | 89,151 |
| 05:59:50 am | 173.68 | 100 | 89,041 |
| 05:59:50 am | 173.69 | 100 | 88,941 |
| 05:59:50 am | 173.71 | 100 | 88,841 |
| 05:59:43 am | 173.90 | 100 | 88,741 |
| 05:59:41 am | 173.94 | 475 | 88,641 |
Course Extremes
| 1 week | 162.69 |  | 175.12 |
| 1 month | 141 | | 175.12 |
| Current year | 100.01 | | 183.91 |
| 1 year | 79.74 | | 183.91 |
| 3 years | 28.7 | | 183.91 |
| 5 years | 22.06 | | 183.91 |
| 10 years | 10.44 | | 183.91 |
Monthly variations
Annual variations
| 2026 | +58.20% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
