|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.03 USD | -0.72% |
|
+14.26% | +7.86% |
| 12/06 | Dutch Bros Insider Sold Shares Worth $2,527,492, According to a Recent SEC Filing | MT |
| 03/06 | Dutch Bros Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-02-2026 02:00 PM |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 60.28 $ | 65.03 $ | 65.89 $ | 66.51 $ | 66.03 $ |
| Volume | 6,705,235 | 5,956,374 | 4,832,899 | 3,794,309 | 2,805,718 |
| Change | +4.31% | +7.88% | +1.32% | +0.94% | -0.72% |
| Opening | 57.92 $ | 60.68 $ | 65.00 $ | 67.05 $ | 66.75 $ |
| High | 61.31 $ | 65.15 $ | 66.74 $ | 68.50 $ | 67.98 $ |
| Low | 56.98 $ | 59.47 $ | 64.07 $ | 66.41 $ | 65.80 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | +14.26% | ||
| Current month | +13.84% | ||
| 1 month | +29.45% | ||
| 3 months | +31.40% | ||
| 6 months | +6.50% | ||
| Current year | +7.86% | ||
| 1 year | -6.75% | ||
| 3 years | +135.91% |
Volumes
marketsDaily volume
2,805,718
Estimated daily volume
2,805,718
Avg. Volume 20 sessions
3,613,729
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
238,614,525.87
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,058,828,830
Net sales (USD)
1,638,159,000
Number of employees
24,000
Sales / Employee (USD)
68,257
Free-Float
73.16 %
Free-Float capitalization (USD)
8,437,399,899
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
64.75
Moving average 20 days
57.34
Moving average 50 days
55.4
Moving average 100 days
54.07
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
80.95
RSI 14 days
73.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +14.26% | -6.75% | +135.91% | 9.06B | |
| -0.29% | -0.51% | -9.29% | +1.12% | 770M | |
| -1.23% | -1.23% | +23.08% | +15.94% | 393M | |
| -3.64% | +18.53% | - | - | 160M | |
| +3.27% | +3.98% | +2.62% | -6.77% | 74.54M | |
| Average | -0.52% | +6.01% | +2.42% | +36.55% | 2.09B | |
| Weighted average by Cap. | -0.72% | +12.70% | -5.73% | +120.22% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oBiaKNQUV4VXlqIwOiWDG8bFopL3mYxsIbhxbNc7gWc.2ln5UbpGes8gxsp-dmTlcoeM1suWqKE-E4pcCJFBzR36Xdx3pGEt7wegxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 66.03 | 529,093 | 1,954,309 |
| 06:00:00 am | 66.06 | 928 | 1,425,216 |
| 05:59:59 am | 66.06 | 1,278 | 1,424,288 |
| 05:59:59 am | 66.06 | 414 | 1,423,010 |
| 05:59:59 am | 66.06 | 100 | 1,422,596 |
| 05:59:59 am | 66.08 | 100 | 1,422,496 |
| 05:59:59 am | 66.08 | 100 | 1,422,396 |
| 05:59:57 am | 66.07 | 100 | 1,422,296 |
| 05:59:57 am | 66.07 | 345 | 1,422,196 |
| 05:59:57 am | 66.06 | 167 | 1,421,851 |
Course Extremes
| 1 week | 59.47 |  | 68.5 |
| 1 month | 50.27 | | 68.5 |
| Current year | 44.58 | | 68.5 |
| 1 year | 44.58 | | 74.65 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Stocks
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition