|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.19 USD | +0.81% |
|
+6.14% | +44.53% |
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.99 $ | 46.05 $ | 46.07 $ | 46.81 $ | 47.19 $ |
| Volume | 187,801 | 126,667 | 225,343 | 166,634 | 128,254 |
| Change | +1.19% | +2.36% | +0.04% | +1.61% | +0.81% |
| Opening | 44.86 $ | 45.64 $ | 46.38 $ | 46.58 $ | 47.35 $ |
| High | 45.64 $ | 46.65 $ | 46.86 $ | 47.36 $ | 47.55 $ |
| Low | 44.78 $ | 45.24 $ | 45.44 $ | 46.12 $ | 46.29 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.14% | ||
| Current month | +5.93% | ||
| 1 month | +5.31% | ||
| 3 months | +15.49% | ||
| 6 months | +39.20% | ||
| Current year | +44.53% | ||
| 1 year | +64.54% | ||
| 3 years | +52.27% | ||
| 5 years | +8.86% | ||
| 10 years | +115.38% |
Volumes
marketsDaily volume
128,254
Estimated daily volume
128,254
Avg. Volume 20 sessions
166,805
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7,871,527.95
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,091,277,810
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.46 %
Free-Float capitalization (USD)
1,074,466,373
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
45.68
Moving average 20 days
44.75
Moving average 50 days
45.11
Moving average 100 days
43.27
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-8.30%
RSI 9 days
66.32
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +6.14% | +64.54% | +52.27% | 1.09B | |
| +0.80% | +1.58% | +28.99% | +49.12% | 62.38B | |
| +2.65% | +1.73% | +9.73% | +31.49% | 36.98B | |
| +1.87% | -3.18% | +48.26% | +78.91% | 36.66B | |
| +1.80% | -2.45% | +25.83% | +32.92% | 32.69B | |
| +0.22% | -6.17% | +71.42% | +30.99% | 19.22B | |
| +4.30% | +1.19% | +21.62% | +55.75% | 19B | |
| +2.29% | +1.83% | -17.36% | -17.99% | 15.67B | |
| +2.07% | -7.27% | +37.10% | +33.88% | 14.19B | |
| +2.32% | -1.40% | -15.67% | -25.56% | 13.14B | |
| Average | +1.91% | -0.95% | +27.45% | +32.18% | 25.1B | |
| Weighted average by Cap. | +1.82% | -0.87% | +26.63% | +38.93% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4e7144c9d4f043366e48282f61ca5a._gSbhzIxJETjJpAcbKQLng0BPUTyyvZwVqfDLFmhHQE.mEmus3xicS-nF-hZPOFN12N4U3SVusRJGtOuenTxWUyvQsuzB2lHN7VRpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 47.19 | 16,560 | 75,276 |
| 05:59:59 am | 47.16 | 250 | 58,716 |
| 05:59:59 am | 47.17 | 194 | 58,466 |
| 05:59:58 am | 47.16 | 100 | 58,272 |
| 05:59:58 am | 47.16 | 100 | 58,172 |
| 05:59:54 am | 47.13 | 100 | 58,072 |
| 05:59:54 am | 47.13 | 100 | 57,972 |
| 05:59:54 am | 47.14 | 100 | 57,872 |
| 05:59:53 am | 47.16 | 185 | 57,772 |
| 05:59:53 am | 47.15 | 157 | 57,587 |
Course Extremes
| 1 week | 44.78 |  | 47.55 |
| 1 month | 42.17 | | 47.55 |
| Current year | 32.3 | | 52.33 |
| 1 year | 27.62 | | 52.33 |
| 3 years | 21.3 | | 52.33 |
| 5 years | 21.3 | | 52.33 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +44.53% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
