|
Market Closed -
Xetra
01:35:29 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.050 EUR | +0.75% |
|
-0.98% | -35.60% |
| 14/08 | Douglas Extends Its Decline in Frankfurt, Goldman Downgrades to Sell |  |
| 14/08 | Douglas AG : Goldman Sachs lowers to Sell rating | ZD |
Stock exchange
Xetra
DOU 8.050 €
+0.75%
403K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOU | 8.050EUR | +0.75% | 403K € | ||
CBOE
| 8.050EUR | +1.00% | 137K € | ||
|
Tradegate
| DOU | 8.040EUR | +0.50% | 57.95K € | |
|
Deutsche Boerse AG
| DOU | 8.010EUR | +1.01% | 4.37K € | |
|
Boerse Muenchen
| DOU | 8.050EUR | +0.62% | 1.84K € | |
|
Börse Stuttgart
| DOU | 8.000EUR | +0.88% | 520 € | |
|
CBOE
| 7.950EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| DOU2 | 8.020EUR | +0.75% | 0 € |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.970 | EUR 8.090 | EUR 7.960 | EUR 7.990 | EUR 8.050 |
| Volume | 70,799 | 77,332 | 52,748 | 85,308 | 50,105 |
| Change | -1.97% | +1.51% | -1.61% | +0.38% | +0.75% |
| Opening | EUR 8.080 | EUR 8.130 | EUR 8.020 | EUR 7.970 | EUR 8.010 |
| High | EUR 8.110 | EUR 8.130 | EUR 8.060 | EUR 7.990 | EUR 8.070 |
| Low | EUR 7.920 | EUR 7.950 | EUR 7.950 | EUR 7.750 | EUR 7.980 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.98% | ||
| Current month | +1.00% | ||
| 1 month | -1.71% | ||
| 3 months | -10.36% | ||
| 6 months | -24.63% | ||
| Current year | -35.60% | ||
| 1 year | -29.88% |
Volumes
marketsDaily volume
50,105
Estimated daily volume
50,105
Avg. Volume 20 sessions
65,219
Daily volume ratio
0.77
Avg. Volume 20 sessions
525,012.95
Avg. Volume 20 sessions USD
609,624.04
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
866,923,079
Market Cap (USD)
1,007,464,357
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,317,024,985
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
350,104
Free-Float
27.17 %
Free-Float capitalization (EUR)
235,524,404
Free-Float capitalization (USD)
273,706,455
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.012
Moving average 20 days
8.05
Moving average 50 days
8.093
Moving average 100 days
8.572
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+6.49%
RSI 9 days
47.52
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.98% | -29.88% | - | 1.01B | |
| +1.38% | -0.43% | +36.16% | +67.91% | 34.12B | |
| +1.26% | +9.01% | +9.57% | +35.77% | 24.12B | |
| -0.38% | -0.43% | +14.07% | - | 11.99B | |
| +2.85% | +1.51% | -33.66% | -48.15% | 3.93B | |
| +2.65% | +1.00% | -50.93% | - | 3.15B | |
| +2.12% | -2.83% | +56.74% | +51.49% | 2.43B | |
| -1.26% | +0.08% | +57.07% | - | 1.63B | |
| +1.71% | +4.94% | +48.38% | +310.34% | 638M | |
| +0.92% | -4.09% | - | - | 471M | |
| Average | +1.20% | +0.59% | +11.95% | +83.47% | 8.35B | |
| Weighted average by Cap. | +1.17% | +2.37% | +18.93% | +50.79% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60317a15b5.CXxICA_RIGHZRQAi7cyCGuibud-9xhnMKvJbrOf7wFE.SkQtfX6ybiyBDGFqvrnAQIPY-ofurkmrGZwxm9SzpzJBKzwlOYd4EpEDbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:29 am | 8.050 | 18,552 | 49,316 |
| 01:29:55 am | 8.050 | 11 | 30,764 |
| 01:29:55 am | 8.050 | 10 | 30,753 |
| 01:29:55 am | 8.050 | 104 | 30,743 |
| 01:25:51 am | 8.030 | 14 | 30,639 |
| 01:25:51 am | 8.040 | 84 | 30,625 |
| 01:25:51 am | 8.050 | 37 | 30,541 |
| 01:25:51 am | 8.040 | 85 | 30,504 |
| 01:25:51 am | 8.040 | 665 | 30,419 |
| 01:24:40 am | 8.040 | 74 | 29,754 |
Price Extremes
| 1 week | 7.75 |  | 8.13 |
| 1 month | 7.74 | | 8.46 |
| Current year | 7.6 | | 12.46 |
| 1 year | 7.6 | | 13.26 |
| 3 years | 7.6 | | 25.6 |
| 5 years | 7.6 | | 25.6 |
| 10 years | 7.6 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
