|
Market Closed -
BME
12:00:03 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | 0.00% |
|
0.00% | +12.20% |
Quotes 5-day view: Domo Activos, S.A.
Delayed Quote BME| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.380 | EUR 1.380 | EUR 1.380 | EUR 1.380 | EUR 1.380 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 1.380 | EUR 1.380 | EUR 1.380 | EUR 1.390 | EUR 1.380 |
| High | EUR 1.380 | EUR 1.380 | EUR 1.380 | EUR 1.390 | EUR 1.380 |
| Low | EUR 1.380 | EUR 1.380 | EUR 1.380 | EUR 1.390 | EUR 1.380 |
Performance
| 1 month | -0.72% | ||
| 3 months | -1.43% | ||
| 6 months | +13.11% | ||
| Current year | +12.20% | ||
| 1 year | +10.40% | ||
| 3 years | -1.43% | ||
| 5 years | -23.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,598,723
Market Cap (USD)
18,008,223
Net sales ()
0
Net sales (USD)
0
Free-Float
50.93%
Free-Float capitalization (EUR)
8,050,772
Free-Float capitalization (USD)
9,294,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.386
Moving average 100 days
1.385
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.37%
RSI 9 days
0.79
RSI 14 days
9.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.40% | -1.43% | 18.01M | ||
| -2.01% | -0.95% | -0.60% | - | 50.78B | ||
| -0.79% | -0.27% | +3.04% | +22.24% | 17.74B | ||
| +0.11% | -1.83% | -6.32% | -20.23% | 16.32B | ||
| -1.03% | -3.39% | -11.64% | -9.21% | 14.44B | ||
| -0.91% | +0.09% | -9.59% | -6.48% | 14.27B | ||
| -0.24% | +0.19% | +0.62% | -8.05% | 11.89B | ||
| +0.59% | -1.36% | -4.68% | -11.79% | 11.38B | ||
| -0.57% | -1.91% | -6.93% | -8.47% | 11.22B | ||
| -0.96% | -2.06% | -4.81% | +0.01% | 10.55B | ||
| Average | -0.61% | -1.50% | -3.05% | -4.82% | 15.86B | |
| Weighted average by Cap. | -1.01% | -1.43% | -3.52% | -4.51% |
Historical Quotes: Domo Activos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 | 1.39 | |
| 1 month | 1.37 | 1.39 | |
| Current year | 1.21 | 1.42 | |
| 1 year | 1.21 | 1.42 | |
| 3 years | 1.21 | 1.42 | |
| 5 years | 1.21 | 1.82 | |
| 10 years | 1.21 | 2.4 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -0.81% | ||
| 2024 | -10.79% | ||
| 2023 | -11.46% | ||
| 2022 | -12.78% | ||
| 2021 | -10.00% | ||
| 2020 | -8.26% | ||
| 2019 | 0.00% | ||
| 2018 | -1.36% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo Activos, S.A.
Select your edition
All financial news and data tailored to specific country editions
















