Quotes 5-day view: Domo Activos, S.A.

Delayed Quote BME
Domo Activos, S.A.(DOMO) : Historical Chart (5-day)
  09/09/2026 10/09/2026 11/09/2026 14/09/2026 15/09/2026
Last EUR 1.380 EUR 1.380 EUR 1.380 EUR 1.380 EUR 1.380
Volume 0 0 0 1 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening EUR 1.380 EUR 1.380 EUR 1.380 EUR 1.390 EUR 1.380
High EUR 1.380 EUR 1.380 EUR 1.380 EUR 1.390 EUR 1.380
Low EUR 1.380 EUR 1.380 EUR 1.380 EUR 1.390 EUR 1.380

Performance

1 month-0.72%
3 months-1.43%
6 months+13.11%
Current year+12.20%
1 year+10.40%
3 years-1.43%
5 years-23.33%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,598,723
Market Cap (USD)
18,008,223
Net sales ()
0
Net sales (USD)
0
Free-Float
50.93%
Free-Float capitalization (EUR)
8,050,772
Free-Float capitalization (USD)
9,294,357
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.386
Moving average 100 days
1.385
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.37%
RSI 9 days
0.79
RSI 14 days
9.96

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+10.40%-1.43% 18.01M
-2.01%-0.95%-0.60% - 50.78B
-0.79%-0.27%+3.04%+22.24% 17.74B
+0.11%-1.83%-6.32%-20.23% 16.32B
-1.03%-3.39%-11.64%-9.21% 14.44B
-0.91%+0.09%-9.59%-6.48% 14.27B
-0.24%+0.19%+0.62%-8.05% 11.89B
+0.59%-1.36%-4.68%-11.79% 11.38B
-0.57%-1.91%-6.93%-8.47% 11.22B
-0.96%-2.06%-4.81%+0.01% 10.55B
Average -0.61%-1.50%-3.05%-4.82% 15.86B
Weighted average by Cap. -1.01%-1.43%-3.52%-4.51%

Historical Quotes: Domo Activos, S.A.

DateOpeningHighLowCloseVolumeChange
Chart Domo Activos, S.A.

Price Extremes

1 week 1.38
Extreme 1.38
1.39
1 month 1.37
Extreme 1.37
1.39
Current year 1.21
Extreme 1.21
1.42
1 year 1.21
Extreme 1.21
1.42
3 years 1.21
Extreme 1.21
1.42
5 years 1.21
Extreme 1.21
1.82
10 years 1.21
Extreme 1.21
2.4

Monthly variations

Annual variations

2026+12.20%
2025-0.81%
2024-10.79%
2023-11.46%
2022-12.78%
2021-10.00%
2020-8.26%
20190.00%
2018-1.36%
2017+5.74%
  1. Stock Market
  2. Stocks
  3. DOMO Stock
  4. Quotes Domo Activos, S.A.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!