|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.44 SEK | +0.58% |
|
-1.54% | -48.02% |
| 27/07 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
| 24/07 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.56 | SEK 24.78 | SEK 24.48 | SEK 24.30 | SEK 24.36 |
| Volume | 394,105 | 544,161 | 407,474 | 521,161 | 22,307 |
| Change | -0.73% | +0.90% | -1.21% | -0.74% | +0.58% |
| Opening | SEK 24.74 | SEK 24.28 | SEK 24.82 | SEK 24.58 | SEK 24.30 |
| High | SEK 24.98 | SEK 24.92 | SEK 25.04 | SEK 24.68 | SEK 24.46 |
| Low | SEK 24.56 | SEK 24.02 | SEK 24.40 | SEK 24.30 | SEK 24.16 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.54% | ||
| Current month | +2.44% | ||
| 1 month | -2.48% | ||
| 3 months | -24.95% | ||
| 6 months | -40.79% | ||
| Current year | -48.02% | ||
| 1 year | -52.97% | ||
| 3 years | -69.19% | ||
| 5 years | -83.82% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
22,307
Estimated daily volume
188,790
Avg. Volume 20 sessions
25
Daily volume ratio
7,551.59
Avg. Volume 20 sessions SEK
611
Avg. Volume 20 sessions USD
64.08
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,763,849,827
Market Cap (USD)
816,158,852
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,211,997,263
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
314,383
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,706,333,719
Free-Float capitalization (USD)
810,112,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.57
Moving average 50 days
24.57
Moving average 100 days
24.57
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
24.57
RSI 14 days
24.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.54% | -52.97% | -69.19% | 816M | |
| +5.04% | -4.28% | +129.76% | +409.97% | 42.33B | |
| +2.30% | +3.00% | +114.88% | +260.20% | 39.73B | |
| -1.88% | +2.91% | +68.82% | +112.66% | 31.28B | |
| +0.13% | +1.12% | -8.32% | -19.86% | 30.51B | |
| -1.41% | -2.00% | +0.60% | +49.93% | 20.9B | |
| +0.06% | +9.85% | +87.83% | +163.82% | 18.65B | |
| +0.39% | -0.90% | +67.82% | +26.97% | 18.63B | |
| -0.51% | -0.26% | -7.57% | +1.69% | 15.89B | |
| +0.58% | +10.53% | +81.03% | +70.95% | 14.19B | |
| Average | +0.54% | +457.06% | +48.19% | +100.72% | 23.29B | |
| Weighted average by Cap. | +1.00% | +686.11% | +68.08% | +155.36% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9816447c613ca4edd7a3aac3.t3aZJji4O8jDIH7Lt6xlC0HdpPcBokyTOjc7pgKLy5U.g0TuR3_fSIqIcj-_7eEdbzC_lb02yib1VQV6w1jljMbTJOl1bOIJuvF5Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:05 pm | 24.36 | 339 | 22,307 |
| 06:06:05 pm | 24.36 | 27 | 21,968 |
| 06:06:05 pm | 24.36 | 462 | 21,941 |
| 06:06:05 pm | 24.36 | 430 | 21,479 |
| 06:06:05 pm | 24.36 | 242 | 21,049 |
| 06:05:44 pm | 24.34 | 65 | 20,807 |
| 06:05:44 pm | 24.34 | 3,971 | 20,742 |
| 06:05:44 pm | 24.34 | 164 | 16,771 |
| 06:05:44 pm | 24.34 | 300 | 16,607 |
| 06:04:22 pm | 24.34 | 63 | 16,307 |
Course Extremes
| 1 week | 24.02 |  | 25.04 |
| 1 month | 21.62 | | 25.32 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 58.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 151.9 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -48.14% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
