|
Real-time Estimate
Cboe Europe
11:21:18 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 24.48 SEK | +0.33% |
|
-0.97% | -47.63% |
| 27/07 | US recreational vehicle market fell 13.1% in June - RVIA | FW |
| 24/07 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
DOM 24.54 kr
+0.57%
4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 24.54SEK | +0.57% | 4M kr | ||
CBOE
| DOMs | 24.48SEK | +0.16% | 1.64M kr | |
|
Tradegate
| D00 | 2.230EUR | +0.54% | 557.5 € | |
|
Deutsche Boerse AG
| D00 | 2.192EUR | +2.05% | 0 € | |
|
CBOE
| 0RCO | 24.36SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RCO | 24.53SEK | +0.49% | 0 kr | |
|
Börse Stuttgart
| D00 | 2.230EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| D00 | 2.230EUR | +0.45% | 0 € |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.48 | SEK 24.30 | SEK 23.96 | SEK 24.40 | SEK 24.54 |
| Volume | 407,474 | 521,161 | 395,039 | 422,163 | 162,811 |
| Change | -1.21% | -0.74% | -1.40% | +1.84% | +0.33% |
| Opening | SEK 24.82 | SEK 24.58 | SEK 24.30 | SEK 23.96 | SEK 24.58 |
| High | SEK 25.04 | SEK 24.68 | SEK 24.60 | SEK 24.68 | SEK 24.62 |
| Low | SEK 24.40 | SEK 24.30 | SEK 23.82 | SEK 23.74 | SEK 24.16 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.97% | ||
| Current month | +3.20% | ||
| 1 month | +8.87% | ||
| 3 months | -25.82% | ||
| 6 months | -39.53% | ||
| Current year | -47.63% | ||
| 1 year | -54.04% | ||
| 3 years | -68.96% | ||
| 5 years | -83.36% | ||
| 10 years | -62.53% |
Volumes
marketsDaily volume
162,811
Estimated daily volume
252,994
Avg. Volume 20 sessions
666,705
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
16,320,938.4
Avg. Volume 20 sessions USD
1,715,134.77
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,795,799,826
Market Cap (USD)
814,812,474
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,199,297,629
Number of employees
7,036
Sales / Employee (SEK)
2,990,620
Sales / Employee (USD)
312,578
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,738,047,027
Free-Float capitalization (USD)
808,776,185
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
24.38
Moving average 20 days
23.6
Moving average 50 days
25.56
Moving average 100 days
27.8
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
47.23
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.97% | -54.04% | -68.96% | 815M | |
| +2.21% | +12.05% | +142.60% | +436.03% | 45.7B | |
| -1.74% | -0.06% | +107.96% | +246.73% | 38.71B | |
| +2.51% | +0.59% | +70.90% | +119.31% | 32.14B | |
| +2.81% | +1.32% | -6.21% | -19.26% | 29.91B | |
| -1.01% | -2.11% | -1.83% | +47.46% | 20.58B | |
| +0.54% | +0.03% | +80.79% | +161.88% | 18.47B | |
| +0.26% | +2.47% | +57.18% | +26.56% | 18.56B | |
| -1.35% | +1.76% | -6.79% | +3.33% | 16.26B | |
| +0.73% | +12.05% | +21.90% | +160.07% | 14.44B | |
| Average | +0.53% | +3.66% | +41.25% | +111.32% | 23.56B | |
| Weighted average by Cap. | +0.77% | +4.09% | +65.65% | +167.69% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1510938b912.7IgUaTsE-7iemDIPWWElfWD7bWTerIVJ7BPH1GOCO7c.jeZOEQtStMyt9x9BNjhGCRjMKAyOwel_rUCm4hb7VvHc41wnFkC567OtQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:06 pm | 24.54 | 100 | 162,811 |
| 11:06:06 pm | 24.54 | 164 | 162,711 |
| 11:06:06 pm | 24.54 | 100 | 162,547 |
| 11:06:05 pm | 24.54 | 100 | 162,447 |
| 11:06:05 pm | 24.54 | 178 | 162,347 |
| 11:06:05 pm | 24.54 | 100 | 162,169 |
| 11:05:57 pm | 24.54 | 144 | 162,069 |
| 11:05:57 pm | 24.54 | 100 | 161,925 |
| 11:05:57 pm | 24.54 | 100 | 161,825 |
| 11:05:57 pm | 24.54 | 168 | 161,725 |
Course Extremes
| 1 week | 23.74 |  | 25.04 |
| 1 month | 21.62 | | 25.04 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 58.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 150.15 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -47.93% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
