|
Market Closed -
Toronto S.E.
04:54:23 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | +8.33% |
|
+6.12% | -20.00% |
Stock exchange
Toronto S.E.
DMCU 0.2600 $
+8.33%
3.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.2600CAD | +8.33% | 3.12K $ | ||
Tradegate
| 03E0 | 0.1610EUR | +1.26% | 1.93K € | |
|
Deutsche Boerse AG
| 03E0 | 0.1410EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.1560EUR | +8.33% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2550 | CAD 0.2400 | CAD 0.2400 | CAD 0.2400 | CAD 0.2600 |
| Volume | 328,590 | 4,000 | 57,186 | 127,759 | 12,000 |
| Change | +4.08% | -5.88% | 0.00% | 0.00% | +8.33% |
| Opening | CAD 0.2450 | CAD 0.2450 | CAD 0.2450 | CAD 0.2400 | CAD 0.2550 |
| High | CAD 0.2550 | CAD 0.2450 | CAD 0.2450 | CAD 0.2400 | CAD 0.2700 |
| Low | CAD 0.2350 | CAD 0.2400 | CAD 0.2400 | CAD 0.2350 | CAD 0.2450 |
Performance
| 1 day | +8.33% | ||
| 1 week | +6.12% | ||
| Current month | +4.00% | ||
| 1 month | -3.70% | ||
| 3 months | -8.77% | ||
| 6 months | -14.75% | ||
| Current year | -20.00% | ||
| 1 year | -24.64% | ||
| 3 years | +73.33% | ||
| 5 years | -87.62% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
328,309
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
85,360.34
Avg. Volume 20 sessions USD
60,998.5
Record volume 1
1,050,085
Record volume 2
1,008,037
Record volume 3
770,666
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
17,280,167
Market Cap (USD)
12,335,487
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
14,934,495
Free-Float capitalization (USD)
10,661,023
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.244
Moving average 20 days
0.2248
Moving average 50 days
0.2327
Moving average 100 days
0.2571
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-1.12%
RSI 9 days
52.94
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +6.12% | -24.64% | +73.33% | 12.34M | |
| -0.21% | +1.14% | +89.67% | +168.29% | 166B | |
| +0.97% | +0.66% | +59.23% | +78.00% | 102B | |
| +0.92% | -3.53% | +41.44% | +180.16% | 52.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -3.27% | +118.06% | - | 21.36B | |
| +1.41% | +5.54% | +240.28% | +536.05% | 20.69B | |
| +1.92% | -2.75% | +35.67% | +162.35% | 19.22B | |
| +0.09% | -4.66% | +15.88% | +103.62% | 16.58B | |
| +3.02% | +1.33% | +122.45% | +105.78% | 16.07B | |
| Average | +1.80% | -3.31% | +69.80% | +156.40% | 44.61B | |
| Weighted average by Cap. | +0.33% | -1.00% | +75.05% | +148.28% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718e7f222dcfeb0e3c9a60.tZbamicUXvK86upVOfUu14JmVjUijvCg7SUz-uOB-ro.4f292GxnEKLz2rkleLx3nc0AHAYXuKXIonRgoJXSru3XpunqZl0wiMzTuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:23 am | 0.2600 | 1,000 | 12,000 |
| 04:32:32 am | 0.2700 | 3,000 | 11,000 |
| 04:31:08 am | 0.2700 | 5,500 | 8,000 |
| 03:49:40 am | 0.2450 | 500 | 2,500 |
| 03:49:29 am | 0.2500 | 500 | 2,000 |
| 03:49:29 am | 0.2500 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.16 | | 0.27 |
| Current year | 0.16 | | 0.4 |
| 1 year | 0.16 | | 0.41 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 2.2 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
