|
Market Closed -
NYSE
06:00:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 61.50 USD | -1.46% |
|
-5.78% | -4.24% |
| 28/08 | Dolby Laboratories, Inc. Announces Management Changes, Effective August 27, 2026 | CI |
| 28/08 | Dolby Laboratories, Inc. Announces CEO Changes, Effective August 27, 2026 | CI |
Stock exchange
NYSE
DLB 61.50 $
-1.46%
105M
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 66.05 | USD 66.12 | USD 64.95 | USD 62.41 | USD 61.50 |
| Volume | 1,007,564 | 962,492 | 1,171,747 | 1,641,542 | 1,712,643 |
| Change | +1.20% | +0.11% | -1.77% | -3.91% | -1.46% |
| Opening | USD 65.04 | USD 65.72 | USD 65.46 | USD 63.38 | USD 62.09 |
| High | USD 66.42 | USD 66.48 | USD 66.62 | USD 64.86 | USD 62.66 |
| Low | USD 64.92 | USD 65.00 | USD 64.89 | USD 62.37 | USD 60.23 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.78% | ||
| Current month | +4.57% | ||
| 1 month | +18.77% | ||
| 3 months | +10.20% | ||
| 6 months | -5.56% | ||
| Current year | -4.24% | ||
| 1 year | -14.20% | ||
| 3 years | -27.89% | ||
| 5 years | -38.04% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
1,712,643
Estimated daily volume
1,712,643
Avg. Volume 20 sessions
913,619
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
56,187,568.5
Record volume 1
21,616,900
Record volume 2
11,148,034
Record volume 3
7,290,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,760,630,892
Net sales (USD)
1,349,130,000
Number of employees
2,051
Sales / Employee (USD)
657,791
Free-Float
62.52 %
Free-Float capitalization (USD)
3,601,727,635
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
64.21
Moving average 20 days
62.38
Moving average 50 days
55.49
Moving average 100 days
56.76
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
51.46
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -5.78% | -14.20% | -27.89% | 5.76B | |
| -1.64% | +1.37% | -33.50% | +25.09% | 29.79B | |
| +1.36% | -0.91% | - | - | 5.38B | |
| +1.21% | +11.00% | -47.82% | -42.94% | 4.26B | |
| -6.66% | -10.05% | - | - | 1.53B | |
| +0.20% | -0.59% | -26.30% | +21.20% | 523M | |
| +1.39% | +1.84% | -27.21% | -6.21% | 449M | |
| -2.51% | -0.21% | +3.99% | +73.83% | 440M | |
| -2.02% | +8.02% | -11.01% | +13.92% | 392M | |
| +1.16% | +5.17% | - | - | 383M | |
| Average | -0.99% | +1.33% | -22.29% | +8.14% | 4.89B | |
| Weighted average by Cap. | -1.11% | +0.88% | -31.53% | +10.82% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f0e36a077eb901de0809732fe9b32f.n9ZqlfBZa6sSjuplkl0Q6IR5_p7ht21OxuXf3U8q2xw.xrAj3bFvRtt7t5IV6zRT3tQvuKmUzzQch5frvzdAln_wkj7XxDMpwmrapw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 61.50 | 268,534 | 1,223,338 |
| 06:00:00 am | 61.54 | 563 | 954,804 |
| 06:00:00 am | 61.54 | 1,500 | 954,241 |
| 06:00:00 am | 61.54 | 3,175 | 952,741 |
| 05:59:59 am | 61.53 | 371 | 949,566 |
| 05:59:59 am | 61.54 | 291 | 949,195 |
| 05:59:59 am | 61.54 | 200 | 948,904 |
| 05:59:59 am | 61.54 | 200 | 948,704 |
| 05:59:59 am | 61.53 | 100 | 948,504 |
| 05:59:59 am | 61.54 | 100 | 948,404 |
Price Extremes
| 1 week | 60.23 |  | 66.62 |
| 1 month | 58.65 | | 66.62 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 73.78 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 99.95 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
