Quotes Docebo Inc.

Stocks

DCBO

CA25609L1058

Software

Market Closed - Toronto S.E. 06:00:00 19/09/26 am AEST			5-day change	1st Jan Change
32.36 ^CAD	-2.59%		-4.20%	+6.13%

08/09	Docebo Inc.'s Equity Buyback announced on July 17, 2026, has expired with 99,332 shares, representing 0.4% for $2.48 million.	CI
22/08	Docebo Inc.'s Equity Buyback Plan Extended till September 8, 2026.	CI

Stock exchange

Toronto S.E. DCBO 32.36 $ -2.59% 2.32M $

Markets		Price	Change	Volumes
Toronto S.E.	DCBO	32.36CAD	-2.59%	2.32M $
Nasdaq	DCBO	23.09USD	-2.74%	693K $
CBOE	DCBO	23.20USD	-2.81%	43.2K $
Boerse Muenchen	061	20.20EUR	-2.88%	1.05K €
Börse Stuttgart	061	20.00EUR	-2.91%	0 €
Deutsche Boerse AG	061	19.90EUR	-3.40%	0 €
Tradegate	061	20.20EUR	-2.88%	0 €

Quotes 5-day view: Docebo Inc.

Delayed Quote Toronto S.E.

Docebo Inc.(DCBO) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CAD 34.92	CAD 34.06	CAD 33.67	CAD 33.22	CAD 32.36
Volume	39,175	22,663	34,874	23,495	71,834
Change	+3.37%	-2.46%	-1.15%	-1.34%	-2.59%
Opening	CAD 33.91	CAD 34.73	CAD 34.58	CAD 34.20	CAD 33.73
High	CAD 35.45	CAD 35.60	CAD 34.58	CAD 34.20	CAD 33.73
Low	CAD 33.90	CAD 34.06	CAD 33.44	CAD 33.21	CAD 32.36

Performance

1 day	-2.59%
1 week	-4.20%
Current month	-11.92%
1 month	+2.18%
3 months	+33.44%
6 months	+19.15%
Current year	+6.13%
1 year	-23.39%
3 years	-42.85%
5 years	-70.77%

Volumes

markets

Daily volume

71,834

Estimated daily volume

71,834

Avg. Volume 20 sessions

50,565

Daily volume ratio

1.42

Avg. Volume 20 sessions CAD

1,636,283.4

Avg. Volume 20 sessions USD

1,168,797.23

Record volume 1

1,547,962

Record volume 2

1,068,625

Record volume 3

833,547

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

575,183,783

Market Cap (USD)

575,183,783

Net sales (USD)

242,687,000

Number of employees

966

Sales / Employee (USD)

251,229

Free-Float

35.2%

Free-Float capitalization (CAD)

144,518,040

Free-Float capitalization (USD)

202,448,096

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

33.65

Moving average 20 days

34.17

Moving average 50 days

30.99

Moving average 100 days

28.15

Price spread / (MMA5)

+3.97%

Price spread / (MMA20)

+5.59%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-13.00%

STIM

RSI 9 days

46.73

RSI 14 days

50.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOCEBO INC.	-2.59%	-4.20%	-23.39%	-42.85%	575M
MICROSOFT CORPORATION	-0.80%	-0.37%	-2.89%	+50.06%	3,667B
PALANTIR TECHNOLOGIES INC.	+0.79%	+6.22%	+0.38%	+1,049.03%	427B
DATADOG, INC.	-2.58%	+3.94%	+68.06%	+143.30%	82.56B
CADENCE DESIGN SYSTEMS, INC.	+0.76%	-2.24%	-22.47%	+19.45%	77.91B
SYNOPSYS, INC.	+1.00%	-3.12%	-19.82%	-16.31%	73.77B
SEA LIMITED	+0.51%	-4.19%	-46.58%	+165.91%	62.34B
ATLASSIAN CORPORATION	-0.26%	+6.86%	+13.20%	-6.28%	48.62B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.45%	-4.65%	-17.73%	+45.37%	38.42B
TWILIO INC.	-0.97%	+7.25%	+124.99%	+300.66%	37.45B
Average	-0.86%	+0.69%	+7.37%	+170.83%	451.51B
Weighted average by Cap.	+0.08%	+1.48%	-1.39%	+147.62%

See all sector performances

Historical Quotes: Docebo Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c304a7cadae8d693cd253c0d77b.W_dSlpJrqSs4WupNypD0k-5O5ZrLxlTKtvOZXafgjCQ.bIRiwaY5-V50Y7IXqKeV9d4R0P3yj2PnhoTbZZbWv3ZouxTd5liaaHxr3g

Date	Price	Volume	Total
06:00:00 am	32.36	100	70,700
06:00:00 am	32.36	700	70,600
06:00:00 am	32.36	700	69,900
06:00:00 am	32.36	700	69,200
06:00:00 am	32.36	400	68,500
06:00:00 am	32.36	100	68,100
06:00:00 am	32.36	400	68,000
06:00:00 am	32.36	100	67,600
06:00:00 am	32.36	700	67,500
06:00:00 am	32.36	100	66,800