|
Market Closed -
Xetra
01:35:37 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | -0.90% |
|
0.00% | -10.57% |
| 17/04 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 09/04 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.20 | EUR 11.40 | EUR 11.30 | EUR 11.10 | EUR 11.00 |
| Volume | 1,176 | 445 | 401 | 3 | 855 |
| Change | +1.82% | +1.79% | -0.88% | -1.77% | -0.90% |
| Opening | EUR 11.00 | EUR 11.20 | EUR 11.20 | EUR 11.20 | EUR 11.10 |
| High | EUR 11.40 | EUR 11.40 | EUR 11.30 | EUR 11.20 | EUR 11.10 |
| Low | EUR 11.00 | EUR 11.10 | EUR 11.20 | EUR 11.00 | EUR 11.00 |
Performance
| 1 day | -0.90% | ||
| Current month | -3.51% | ||
| 1 month | -0.90% | ||
| 3 months | -11.29% | ||
| 6 months | -9.09% | ||
| Current year | -10.57% | ||
| 1 year | -16.67% | ||
| 3 years | +41.03% | ||
| 5 years | -59.71% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
416
Daily volume ratio
2.06
Avg. Volume 20 sessions
4,576
Avg. Volume 20 sessions USD
5,302.3
Record volume 1
121,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,811,976
Market Cap (USD)
64,777,131
Net sales ()
55,315,591
Net sales (USD)
64,201,011
Number of employees
414
Sales / Employee (EUR)
133,613
Sales / Employee (USD)
155,075
Free-Float
28.08 %
Free-Float capitalization (EUR)
15,672,008
Free-Float capitalization (USD)
18,189,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.2
Moving average 20 days
11.02
Moving average 50 days
11.41
Moving average 100 days
12.28
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
47.62
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | 0.00% | -16.67% | +41.03% | 64.78M | |
| -0.66% | -2.15% | +26.25% | +34.77% | 121B | |
| +1.36% | +5.42% | +5.38% | +62.65% | 92.43B | |
| +0.75% | +3.23% | -3.22% | +57.26% | 29.44B | |
| +1.68% | -0.89% | +28.49% | +83.42% | 25.94B | |
| -1.03% | -0.90% | -0.90% | -2.08% | 21.69B | |
| +0.09% | -0.51% | +36.75% | +271.50% | 21.23B | |
| -1.18% | +1.29% | -4.11% | +28.06% | 16.07B | |
| -0.13% | -1.99% | -9.55% | -6.06% | 11.82B | |
| +0.12% | -1.33% | +36.33% | +79.52% | 11.58B | |
| Average | +0.01% | +0.50% | +9.88% | +65.01% | 35.13B | |
| Weighted average by Cap. | +0.20% | +0.94% | +15.14% | +59.41% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a254e7ef9026fac5cfea2e9fdc62.W_C3q93H2yfe2e1VLFElANtqE9d-NxJcUyc3G3MF-sY.EajayYysmH636al4WisWY-kcQ5hGA0MbOl1Hfx9AsrQ5pP_7p7eLYpmGgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:29 pm | 11.00 | 455 | 855 |
Price Extremes
| 1 week | 11 |  | 11.4 |
| 1 month | 10.6 | | 11.5 |
| Current year | 10.6 | | 15.9 |
| 1 year | 10.6 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
