|
Market Closed -
London S.E.
01:35:09 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 809.00 GBX | +2.80% |
|
+6.73% | +34.83% |
| 25/08 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
| 19/08 | DiscoverIE opens new Bangalore facility to boost production capacity | AN |
Stock exchange
London S.E.
DSCV 809.00 p
+2.80%
144M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSCV | 809.00GBX | +2.80% | 144M p | ||
CBOE
| DSCV | 813.00GBX | +5.72% | 59.4M p | |
|
Deutsche Boerse AG
| 9A5 | 9.200EUR | +2.79% | 708.4 € | |
|
Börse Stuttgart
| 9A5 | 9.350EUR | +5.65% | 0 € | |
|
Boerse Muenchen
| 9A5 | 9.450EUR | +4.42% | 0 € |
Quotes 5-day view: discoverIE Group plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 758.00 | GBX 767.00 | GBX 771.00 | GBX 780.00 | GBX 787.00 |
| Volume | 155,664 | 331,035 | 462,028 | 336,835 | 346,358 |
| Change | -4.05% | +1.19% | +0.52% | +1.17% | +0.90% |
| Opening | GBX 777.00 | GBX 790.00 | GBX 747.00 | GBX 750.00 | GBX 817.00 |
| High | GBX 793.00 | GBX 790.00 | GBX 776.00 | GBX 788.00 | GBX 817.00 |
| Low | GBX 750.75 | GBX 750.00 | GBX 747.00 | GBX 750.00 | GBX 767.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +6.73% | ||
| Current month | -0.49% | ||
| 1 month | +5.89% | ||
| 3 months | +12.67% | ||
| 6 months | +46.03% | ||
| Current year | +34.83% | ||
| 1 year | +35.51% | ||
| 3 years | +16.74% | ||
| 5 years | -27.90% | ||
| 10 years | +193.12% |
Volumes
marketsDaily volume
178,512
Estimated daily volume
178,512
Avg. Volume 20 sessions
185,527
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
150,091,343
Avg. Volume 20 sessions USD
150,091,343
Record volume 1
4,679,696
Record volume 2
4,275,293
Record volume 3
3,759,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
756,690,019
Market Cap (USD)
1,011,820,578
Net sales (GBP)
443,300,000
Net sales (USD)
592,765,929
Number of employees
4,600
Sales / Employee (GBP)
96,370
Sales / Employee (USD)
128,862
Free-Float
96.37%
Free-Float capitalization (GBX)
738,547,961
Free-Float capitalization (USD)
987,561,625
Average Daily Capital Traded
19.84%
Indicators
Moving average 5 days
772.6
Moving average 20 days
781.5
Moving average 50 days
764.54
Moving average 100 days
731.89
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
50.14
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +6.73% | +35.51% | +16.74% | 1.01B | |
| +4.04% | +2.94% | +30.75% | +288.10% | 191B | |
| -0.20% | +0.81% | +16.82% | +135.85% | 110B | |
| +2.64% | +7.97% | +82.69% | +2,158.30% | 92.58B | |
| +4.47% | +5.59% | +197.89% | +177.85% | 90.02B | |
| +2.95% | +2.07% | +622.81% | +904.92% | 73.68B | |
| +0.63% | -1.72% | -1.75% | +86.37% | 65.29B | |
| +2.07% | +21.83% | +183.32% | +1,022.72% | 62.15B | |
| +2.72% | -3.09% | -4.97% | +63.76% | 59.47B | |
| -1.90% | +6.60% | +107.98% | +956.22% | 46.33B | |
| Average | +2.08% | +4.15% | +127.11% | +581.08% | 79.22B | |
| Weighted average by Cap. | +2.34% | +2.88% | +120.07% | +593.19% |
Historical Quotes: discoverIE Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180bb618af1c1e4e012.UvKFiwUG4k4CVtzfrlrIVwGSjHCt985E6dTKWpkyYag.KqjTwE9hoC1DE56nyTahB23WwUn7xpk3vOOnaqtVFsQ1lM3xSl69PEkw6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 809.00 | 43,082 | 178,512 |
| 01:29:45 am | 813.00 | 2 | 135,430 |
| 01:29:21 am | 813.00 | 40 | 135,428 |
| 01:27:26 am | 812.00 | 99 | 135,388 |
| 01:26:19 am | 812.00 | 19 | 135,289 |
| 01:26:19 am | 811.00 | 82 | 135,270 |
| 01:26:19 am | 811.00 | 150 | 135,188 |
| 01:26:19 am | 811.00 | 77 | 135,038 |
| 01:26:19 am | 811.00 | 73 | 134,961 |
Price Extremes
| 1 week | 747 |  | 823 |
| 1 month | 747 | | 831 |
| Current year | 505 | | 840 |
| 1 year | 505 | | 840 |
| 3 years | 472.5 | | 840 |
| 5 years | 472.5 | | 1,160 |
| 10 years | 203.2 | | 1,274 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | -16.08% | ||
| 2024 | -9.49% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Stocks
- DSCV Stock
- Quotes discoverIE Group plc
Select your edition
All financial news and data tailored to specific country editions
