|
Market Closed -
Nasdaq Stockholm
03:00:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.55 SEK | -0.62% |
|
+0.98% | -13.86% |
| 07/10 | Diös and Mysafety trade ex-dividend on Nasdaq Stockholm today | FW |
| 02/10 | Handelsbanken cuts seven real estate stocks to hold, highlights Castellum and Intea as favorites | FW |
Stock exchange
Nasdaq Stockholm
DIOS 56.55 kr
-0.62%
13.84M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIOS | 56.55SEK | -0.62% | 13.84M kr | ||
CBOE
| DIOSs | 56.50SEK | -0.35% | 4.27M kr | |
|
London S.E.
| 0GTM | 57.12SEK | +1.56% | 0 kr | |
|
CBOE
| 0GTM | 55.82SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| D1F | 4.990EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| D1F | 4.968EUR | -0.44% | 0 € |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 56.00 | SEK 56.50 | SEK 56.85 | SEK 55.95 | SEK 56.90 |
| Volume | 190,224 | 189,818 | 181,839 | 588,602 | 299,645 |
| Change | +1.45% | +0.89% | +0.62% | -1.58% | +1.70% |
| Opening | SEK 55.25 | SEK 57.15 | SEK 56.70 | SEK 56.60 | SEK 55.95 |
| High | SEK 56.40 | SEK 57.15 | SEK 56.95 | SEK 56.70 | SEK 56.90 |
| Low | SEK 55.25 | SEK 56.35 | SEK 56.10 | SEK 55.60 | SEK 55.90 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.98% | ||
| Current month | -1.22% | ||
| 1 month | -10.38% | ||
| 3 months | -12.73% | ||
| 6 months | -16.53% | ||
| Current year | -13.86% | ||
| 1 year | -20.13% | ||
| 3 years | -5.43% | ||
| 5 years | -43.05% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
244,732
Estimated daily volume
244,732
Avg. Volume 20 sessions
272,616
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
15,416,434.8
Avg. Volume 20 sessions USD
1,560,513.2
Record volume 1
6,342,819
Record volume 2
3,826,441
Record volume 3
3,308,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,898,807,442
Market Cap (USD)
798,531,233
Net sales (SEK)
2,662,000,000
Net sales (USD)
269,115,326
Number of employees
148
Sales / Employee (SEK)
17,986,486
Sales / Employee (USD)
1,818,347
Free-Float
68.71%
Free-Float capitalization (SEK)
5,539,412,173
Free-Float capitalization (USD)
560,007,782
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
56.44
Moving average 20 days
57.28
Moving average 50 days
61.69
Moving average 100 days
63.42
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
36.09
RSI 14 days
32.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.98% | -20.13% | -5.43% | 799M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.76% | +1.91% | +11.78% | +131.02% | 26.78B | |
| Weighted average by Cap. | +2.57% | +1.74% | +30.73% | +247.10% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b599d3bde3c6.625S6gczNEXBD3crwsrERTeuVcX4qVWOid-qGSRdMWo.pDh_qEN8AC2UfjZatrqnJGLJIf2MymPvvqWYcnY7RDWuNhalP1xdK6s2Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:34 am | 56.55 | 382 | 231,475 |
| 02:29:34 am | 56.55 | 442 | 231,093 |
| 02:29:34 am | 56.55 | 363 | 230,651 |
| 02:29:34 am | 56.55 | 423 | 230,288 |
| 02:29:34 am | 56.55 | 51 | 229,865 |
| 02:29:34 am | 56.55 | 346 | 229,814 |
| 02:29:34 am | 56.55 | 374 | 229,468 |
| 02:29:34 am | 56.55 | 201 | 229,094 |
Price Extremes
| 1 week | 55.6 |  | 57.65 |
| 1 month | 54.5 | | 63.3 |
| Current year | 54.5 | | 71.45 |
| 1 year | 54.5 | | 72.7 |
| 3 years | 54.5 | | 93.25 |
| 5 years | 54.5 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
