Quotes Dialog Axiata PLC

Stocks

DIAL.N0000

LK0348N00009

Wireless Telecommunications Services

End-of-day quote Colombo S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
45.70 ^LKR	+0.22%		+10.92%	+53.36%

15/05	Dialog Axiata PLC Declares Interim Dividend for the Three Months Ended 31 March 2026, Payable on 15 June 2026	CI
15/05	Dialog Axiata PLC Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Dialog Axiata PLC

End-of-day quote Colombo S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	44.00 ₨	43.50 ₨	43.90 ₨	45.60 ₨	45.70 ₨
Volume	970,156	1,045,984	2,110,510	1,411,026	1,605,536
Change	0.00%	-1.14%	+0.92%	+3.87%	+0.22%
Opening	44.30 ₨	43.70 ₨	43.00 ₨	44.90 ₨	45.90 ₨
High	44.40 ₨	43.90 ₨	44.10 ₨	46.40 ₨	46.40 ₨
Low	43.00 ₨	43.00 ₨	42.50 ₨	44.90 ₨	45.20 ₨

Performance

1 day	+0.22%
1 week	+10.92%
Current month	+7.28%
1 month	+21.87%
3 months	+43.26%
6 months	+54.92%
Current year	+53.36%
1 year	+138.02%
3 years	+348.04%
5 years	+248.85%
10 years	+319.27%

Volumes

markets

Daily volume

1,605,536

Avg. Volume 20 sessions

1,761,515

Avg. Volume 20 sessions LKR

80,501,235.5

Avg. Volume 20 sessions USD

241,745.21

Record volume 1

235,336,200

Record volume 2

139,653,700

Record volume 3

66,118,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (LKR)

418,934,341,991

Market Cap (USD)

1,258,059,829

Net sales (LKR)

179,641,000,000

Net sales (USD)

539,461,923

Number of employees

2,776

Sales / Employee (LKR)

64,712,176

Sales / Employee (USD)

194,331

Free-Float

14.31 %

Free-Float capitalization (LKR)

59,947,306,214

Free-Float capitalization (USD)

180,021,761

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

44.54

Moving average 20 days

41.63

Moving average 50 days

37.21

Moving average 100 days

34.77

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-8.91%

Price spread / (MMA50)

-18.58%

Price spread / (MMA100)

-23.92%

RSI 9 days

74.59

RSI 14 days

72.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIALOG AXIATA PLC	+0.22%	+10.92%	+138.02%	+348.04%	1.26B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+4.83%	0.00%	-	-	2,520B
SOFTBANK GROUP CORP.	-0.52%	+1.81%	+242.60%	+337.58%	254B
T-MOBILE US, INC.	-2.38%	+3.32%	-19.14%	+38.87%	204B
AT&T INC.	-0.56%	+2.93%	-17.84%	+44.48%	162B
KDDI CORPORATION	-0.13%	-0.35%	+11.89%	+20.03%	64.61B
VODAFONE GROUP PLC	-0.84%	-0.27%	+51.36%	+51.03%	34.81B
ADVANCED INFO SERVICE	-0.56%	0.00%	+26.06%	+64.22%	32.92B
CHINA UNICOM (HONG KONG) LIMITED	-1.10%	-1.10%	-23.76%	+28.01%	28.51B
TELENOR ASA	-0.47%	-0.07%	-1.97%	+34.26%	21.56B
Average	-0.13%	+1.78%	+45.25%	+107.39%	332.39B
Weighted average by Cap.	+1.45%	+0.75%	+71.77%	+134.42%

See all sector performances

Historical Quotes: Dialog Axiata PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	42.5	46.4
1 month	36.5	46.4
Current year	28.9	46.4
1 year	18.5	46.4
3 years	8.4	46.4
5 years	7.9	46.4
10 years	7.9	46.4

Monthly variations

Annual variations

2026	+53.36%
2025	+154.70%
2024	+30.00%
2023	+5.88%
2022	-22.02%
2021	-12.10%
2020	+0.81%
2019	+21.78%
2018	-22.31%
2017	+23.81%
2016	-1.87%
2015	-19.55%
2014	+47.78%
2013	+8.43%
2012	+6.41%
2011	-33.90%
2010	+62.76%
2009	+20.83%
2008	-70.00%
2007	-24.53%
2006	+60.61%
2005	-1.49%