|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 SEK | +12.73% |
|
+4.64% | -22.50% |
| 05/02 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
| 14/11 | Diadrom Holding first day of listing on NGM expected on Nov 28 | RE |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.370 | SEK 2.250 | SEK 2.150 | SEK 2.200 | SEK 2.480 |
| Volume | 72,076 | 14,504 | 13,116 | 3,000 | 1,372 |
| Change | 0.00% | -5.06% | -4.44% | +2.33% | +12.73% |
| Opening | SEK 2.370 | SEK 2.250 | SEK 2.150 | SEK 2.200 | SEK 2.480 |
| High | SEK 2.370 | SEK 2.250 | SEK 2.150 | SEK 2.200 | SEK 2.480 |
| Low | SEK 2.370 | SEK 2.250 | SEK 2.150 | SEK 2.200 | SEK 2.480 |
Performance
| 1 day | +12.73% | ||
| 1 week | +4.64% | ||
| Current month | +10.22% | ||
| 1 month | +15.35% | ||
| 3 months | +42.94% | ||
| 6 months | -28.32% | ||
| Current year | -22.50% | ||
| 1 year | -63.26% | ||
| 3 years | -81.28% | ||
| 5 years | -81.07% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
1,372
Avg. Volume 20 sessions
9,702
Avg. Volume 20 sessions SEK
24,060.96
Avg. Volume 20 sessions USD
2,492.52
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,058,468
Market Cap (USD)
1,872,345
Net sales ()
64,744,000
Net sales (USD)
6,712,812
Number of employees
37
Sales / Employee (SEK)
1,749,838
Sales / Employee (USD)
181,427
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,877,884
Free-Float capitalization (USD)
1,853,622
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.25
Moving average 50 days
2.26
Moving average 100 days
2.12
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-14.52%
RSI 9 days
58.54
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.73% | +4.64% | -63.26% | -81.28% | 1.87M | |
| -0.51% | +3.66% | -39.72% | -18.16% | 24.68B | |
| -0.45% | +3.44% | -22.07% | +9.64% | 15.78B | |
| -3.03% | +2.90% | +19.00% | +65.17% | 9.87B | |
| +2.68% | +4.44% | -0.02% | +6.16% | 6.71B | |
| -0.51% | +5.87% | -31.13% | -6.21% | 4.18B | |
| +2.17% | +8.67% | -6.50% | +88.02% | 4.08B | |
| -1.46% | -2.21% | +64.26% | +111.90% | 2.5B | |
| -2.73% | +5.69% | -12.50% | +17.44% | 2.12B | |
| +0.56% | +0.28% | -21.91% | -48.68% | 1.67B | |
| Average | +0.91% | +3.20% | -11.38% | +14.40% | 7.16B | |
| Weighted average by Cap. | -0.59% | +4.14% | -16.76% | +13.37% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.15 |  | 2.48 |
| 1 month | 2.03 | | 2.76 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
