|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 SEK | -1.25% |
|
+3.49% | -25.94% |
| 05/02 | Diadrom Plans to Use Capital Raised from Share Issue for Defense Initiative - CEO | FW |
| 14/11 | Diadrom Holding first day of listing on NGM expected on Nov 28 | RE |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 22/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|
| Last | SEK 2.760 | SEK 2.400 | SEK 2.370 |
| Volume | 2,213 | 1,949 | 1,161 |
| Change | - | -13.04% | -1.25% |
| Opening | SEK 2.760 | SEK 2.400 | SEK 2.370 |
| High | SEK 2.760 | SEK 2.400 | SEK 2.370 |
| Low | SEK 2.760 | SEK 2.400 | SEK 2.370 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.49% | ||
| Current month | +11.79% | ||
| 1 month | +11.79% | ||
| 3 months | +57.48% | ||
| 6 months | -29.25% | ||
| Current year | -25.94% | ||
| 1 year | -61.15% | ||
| 3 years | -82.38% | ||
| 5 years | -82.51% | ||
| 10 years | -75.05% |
Volumes
marketsDaily volume
1,161
Avg. Volume 20 sessions
4,061
Avg. Volume 20 sessions SEK
9,624.57
Avg. Volume 20 sessions USD
988.78
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,257,484
Market Cap (USD)
1,776,547
Net sales ()
64,744,000
Net sales (USD)
6,664,978
Number of employees
37
Sales / Employee (SEK)
1,749,838
Sales / Employee (USD)
180,135
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,084,910
Free-Float capitalization (USD)
1,758,782
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.22
Moving average 50 days
2.2
Moving average 100 days
2.16
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-8.86%
RSI 9 days
53.16
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +3.49% | -61.15% | -82.38% | 1.78M | |
| +2.90% | +4.82% | -40.98% | -18.37% | 23.87B | |
| +1.02% | -2.69% | -22.21% | +5.66% | 15.33B | |
| -0.37% | -10.42% | +9.58% | +55.66% | 9.58B | |
| +3.21% | +1.80% | -4.63% | +0.04% | 6.48B | |
| 0.00% | -2.60% | -37.37% | -11.76% | 3.83B | |
| +1.38% | +2.20% | -19.10% | +63.32% | 3.68B | |
| -6.16% | -11.61% | +66.39% | +117.58% | 2.55B | |
| -7.55% | -26.28% | -14.23% | +30.32% | 2B | |
| -3.75% | -7.47% | -21.62% | -44.51% | 1.66B | |
| Average | -1.06% | -4.90% | -14.53% | +11.55% | 6.9B | |
| Weighted average by Cap. | +1.02% | -1.63% | -19.79% | +9.52% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.37 |  | 2.4 |
| 1 month | 2.03 | | 2.76 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 15 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
