|
End-of-day quote
NORDIC GROWTH MARKET
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2.460 SEK | +0.41% |
|
-3.53% | -23.12% |
| 05/05 | Diadrom Holding AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/04 | Diadrom Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
DIAH 2.460 kr
+0.41%
19.99K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAH | 2.460SEK | +0.41% | 19.99K kr |
Quotes 5-day view: Diadrom Holding AB
End-of-day quote NORDIC GROWTH MARKET| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.600 | SEK 2.600 | SEK 2.600 | SEK 2.450 | SEK 2.460 |
| Volume | 1,677 | 100 | 2,829 | 10,140 | 8,127 |
| Change | +1.96% | 0.00% | 0.00% | -5.77% | +0.41% |
| Opening | SEK 2.600 | SEK 2.600 | SEK 2.600 | SEK 2.450 | SEK 2.460 |
| High | SEK 2.600 | SEK 2.600 | SEK 2.600 | SEK 2.450 | SEK 2.460 |
| Low | SEK 2.600 | SEK 2.600 | SEK 2.600 | SEK 2.450 | SEK 2.460 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.53% | ||
| Current month | +4.24% | ||
| 1 month | -2.38% | ||
| 3 months | +12.84% | ||
| 6 months | +66.78% | ||
| Current year | -23.12% | ||
| 1 year | -60.64% | ||
| 3 years | -82.17% | ||
| 5 years | -81.91% | ||
| 10 years | -74.51% |
Volumes
marketsDaily volume
8,127
Avg. Volume 20 sessions
2,937
Avg. Volume 20 sessions SEK
7,225.02
Avg. Volume 20 sessions USD
764.43
Record volume 1
430,450
Record volume 2
359,986
Record volume 3
335,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,869,252
Market Cap (USD)
2,837,458
Net sales ()
46,697,000
Net sales (USD)
4,931,316
Number of employees
18
Sales / Employee (SEK)
2,594,278
Sales / Employee (USD)
273,962
Free-Float
97.73 %
Free-Float capitalization (SEK)
17,733,707
Free-Float capitalization (USD)
1,872,722
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.6
Moving average 50 days
2.42
Moving average 100 days
2.17
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-11.79%
RSI 9 days
44.13
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.53% | -60.64% | -82.17% | 2.84M | |
| -0.10% | +3.21% | -30.83% | -19.09% | 24.4B | |
| +1.01% | +1.78% | -8.04% | +49.24% | 19.46B | |
| -2.15% | -6.37% | +54.37% | +69.27% | 12.73B | |
| -0.23% | -1.64% | +11.37% | +11.76% | 8.3B | |
| +1.68% | +0.66% | -1.06% | +38.27% | 5.18B | |
| -0.77% | +0.76% | +8.63% | +100.31% | 4.45B | |
| 0.00% | -12.01% | -35.86% | +92.07% | 2.21B | |
| -4.60% | -10.30% | -16.09% | -43.28% | 2.14B | |
| -1.71% | -3.86% | -36.26% | -40.76% | 1.75B | |
| Average | -0.65% | -3.34% | -11.44% | +17.56% | 8.06B | |
| Weighted average by Cap. | -0.24% | -0.36% | -3.31% | +26.74% |
Historical Quotes: Diadrom Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.45 |  | 2.6 |
| 1 month | 2.36 | | 2.8 |
| Current year | 1.38 | | 3.46 |
| 1 year | 1.38 | | 7.6 |
| 3 years | 1.38 | | 13.7 |
| 5 years | 1.38 | | 18.95 |
| 10 years | 1.38 | | 21.5 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | -52.94% | ||
| 2024 | -39.56% | ||
| 2023 | -25.00% | ||
| 2022 | +7.53% | ||
| 2021 | +78.39% | ||
| 2020 | -38.18% | ||
| 2019 | +15.00% | ||
| 2018 | -34.52% | ||
| 2017 | +34.40% | ||
| 2016 | +13.64% | ||
| 2015 | -23.88% | ||
| 2014 | -9.69% | ||
| 2013 | +18.96% | ||
| 2012 | +29.95% | ||
| 2011 | +29.38% | ||
| 2010 | +150.00% | ||
| 2009 | +20.75% | ||
| 2008 | -66.88% | ||
| 2007 | -49.69% |
- Stock Market
- Stocks
- DIAH Stock
- Quotes Diadrom Holding AB
Select your edition
All financial news and data tailored to specific country editions
