Quotes Diaceutics PLC

Stocks

DXRX

GB00BJQTGV64

Business Support Services

Market Closed - London S.E. 03:35:10 30/10/26 am AEDT			5-day change	1st Jan Change
203.50 ^GBX	0.00%		+2.26%	+58.98%

24/09	Diaceutics PLC And Syndax Pharmaceuticals, Inc. Expand Multi-Year Relay Partnership	CI
23/09	EARNINGS: Origin Enterprises beats operating profit target	AN

Stock exchange

London S.E. DXRX 203.50 p 0.00% 3.57M p

Markets		Price	Change	Volumes
London S.E.	DXRX	203.50GBX	0.00%	3.57M p
OTC Markets	DIUXF	2.306USD	+15.30%	8.07K $
Deutsche Boerse AG	7DC	2.340EUR	0.00%	0 €

Quotes 5-day view: Diaceutics PLC

Delayed Quote London S.E.

Diaceutics PLC(DXRX) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	GBX 195.00	GBX 199.00	GBX 200.50	GBX 203.50	GBX 203.50
Volume	146,516	37,247	337,091	26,477	17,556
Change	-2.01%	+2.05%	+0.75%	+1.50%	0.00%
Opening	GBX 199.00	GBX 198.50	GBX 199.00	GBX 200.50	GBX 203.50
High	GBX 202.00	GBX 200.00	GBX 200.00	GBX 204.00	GBX 204.50
Low	GBX 193.00	GBX 197.00	GBX 198.00	GBX 200.00	GBX 202.00

Performance

1 week	+2.26%
Current month	+6.27%
1 month	+7.96%
3 months	+54.17%
6 months	+17.97%
Current year	+58.98%
1 year	+25.23%
3 years	+143.71%
5 years	+85.84%

Volumes

markets

Daily volume

17,556

Estimated daily volume

17,556

Avg. Volume 20 sessions

288,685

Daily volume ratio

0.06

Avg. Volume 20 sessions GBX

58,747,397.5

Avg. Volume 20 sessions USD

58,747,397.5

Record volume 1

4,021,933

Record volume 2

2,719,373

Record volume 3

2,116,491

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

171,945,891

Market Cap (USD)

229,941,816

Net sales (GBP)

38,437,000

Net sales (USD)

51,401,482

Number of employees

205

Sales / Employee (GBP)

187,498

Sales / Employee (USD)

250,739

Free-Float

72%

Free-Float capitalization (GBX)

124,672,664

Free-Float capitalization (USD)

166,723,721

Average Daily Capital Traded

34.17%

Indicators

Moving average 5 days

200.3

Moving average 20 days

200.25

Moving average 50 days

176.21

Moving average 100 days

159.64

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-13.41%

Price spread / (MMA100)

-21.55%

RSI 9 days

64.5

RSI 14 days

67.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIACEUTICS PLC	0.00%	+2.26%	+25.23%	+143.71%	230M
VISA, INC.	+2.48%	-0.92%	+20.29%	+79.06%	745B
CINTAS CORPORATION	+2.47%	-2.66%	+18.58%	+75.72%	84.5B
UNITED RENTALS, INC.	+2.05%	+7.89%	+37.66%	+200.41%	72.73B
NEBIUS GROUP	-5.68%	+8.05%	+37.48%	+808.08%	49.98B
PAYPAL HOLDINGS, INC.	+0.71%	-1.02%	-18.27%	+13.02%	46.97B
BLOCK, INC.	+2.31%	-2.62%	+0.58%	+92.28%	45.47B
SUNBELT RENTALS HOLDINGS, INC.	+1.71%	+6.91%	+23.00%	+47.13%	33.97B
CORPAY, INC.	+0.53%	-4.11%	+48.44%	+79.35%	25.99B
FISERV, INC.	+1.30%	-4.60%	-31.33%	-56.89%	25.45B
Average	+0.23%	+0.92%	+16.17%	+148.19%	113.02B
Weighted average by Cap.	+1.20%	-0.08%	+19.21%	+112.65%

See all sector performances

Historical Quotes: Diaceutics PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6fc7f1d6d955fc057ce0815bcd987d2d.PwjtminnH51WpiZxhaidezKJudJocGiZhJhkLi3aMLA.RkWa3Ui0Uvth5EpG7visIwXE0LAhKATg9MsiT2bqYPd8MZTvZZ5J8xnCTQ

Date	Price	Volume	Total
12:35:00 am	203.80	10,792	17,556
11:14:13 pm	202.78	3,500	6,764
11:13:32 pm	203.00	2,720	3,264
08:28:16 pm	204.50	100	544
07:42:00 pm	204.50	45	444
07:06:13 pm	203.78	391	399