|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 EUR | +0.82% |
|
-1.05% | +5.24% |
| 11/02 | Teamsters union says DHL Teamsters met in Washington to begin negotiations for new National Master Agreement | RE |
| 10/02 | DHL Group Expands Delivery Partnership with Westwing | MT |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 50.58 € | 51.14 € | 51.28 € | 48.78 € | 49.18 € |
| Volume | 2,174,939 | 2,381,010 | 1,484,967 | 2,768,706 | 2,400,973 |
| Change | +1.77% | +1.11% | +0.27% | -4.88% | +0.82% |
| Opening | 49.99 € | 50.72 € | 51.38 € | 51.50 € | 49.01 € |
| High | 50.78 € | 51.20 € | 51.38 € | 51.72 € | 49.38 € |
| Low | 49.90 € | 50.32 € | 50.44 € | 48.58 € | 48.52 € |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.05% | ||
| Current month | +3.93% | ||
| 1 month | +2.74% | ||
| 3 months | +10.37% | ||
| 6 months | +17.97% | ||
| Current year | +5.24% | ||
| 1 year | +33.03% | ||
| 3 years | +20.36% | ||
| 5 years | +14.29% | ||
| 10 years | +147.51% |
Volumes
marketsDaily volume
2,401,173
Estimated daily volume
2,401,173
Avg. Volume 20 sessions
2,007,858
Daily volume ratio
1.2
Avg. Volume 20 sessions
98,746,456.44
Avg. Volume 20 sessions USD
117,202,169.15
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
52,579,232,535
Capitalization (USD)
62,401,177,943
Net sales (EUR)
84,186,000,000
Net sales (USD)
99,912,176,596
Number of employees
582,766
Sales / Employee (EUR)
144,459
Sales / Employee (USD)
171,445
Free-Float
80.41 %
Free-Float capitalization (EUR)
47,453,953,146
Free-Float capitalization (USD)
56,318,482,253
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
50.19
Moving average 20 days
47.98
Moving average 50 days
47.21
Moving average 100 days
43.93
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.67%
RSI 9 days
49.89
RSI 14 days
53.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.05% | +33.03% | +20.36% | 62.4B | |
| +0.99% | +1.62% | +2.60% | -36.16% | 101B | |
| +1.42% | +1.49% | +39.94% | +76.20% | 88.11B | |
| +4.23% | -11.23% | +28.90% | +29.52% | 19.63B | |
| -2.99% | +0.94% | +63.01% | - | 12.19B | |
| +0.79% | +14.74% | -9.70% | +78.56% | 9.05B | |
| +1.90% | +11.20% | +66.23% | +23.16% | 7.5B | |
| -3.68% | -4.09% | +0.58% | -29.50% | 5.77B | |
| -5.48% | -3.00% | +38.98% | +101.95% | 5.7B | |
| -1.93% | -1.76% | +10.71% | +14.81% | 4.18B | |
| Average | -0.39% | +0.82% | +27.43% | +30.99% | 31.57B | |
| Weighted average by Cap. | +0.90% | +0.60% | +24.89% | +20.64% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fbfe994ef8f4245ca51f85d6101b.G_pOfokucj-Tpcy-RPE-IIGF2wzUn2yJ-liN7ioCq5k.VM0_U-pZCnGjwb2OPLRvGKzRsXqs5TzEljTrpVBlwMBsjyk171QmTMHIiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:20 am | 49.18 | 163 | 2,373,703 |
| 03:35:16 am | 49.18 | 1,174,967 | 2,373,540 |
| 03:29:45 am | 49.20 | 179 | 1,198,573 |
| 03:29:41 am | 49.19 | 283 | 1,198,394 |
| 03:29:41 am | 49.19 | 103 | 1,198,111 |
| 03:29:41 am | 49.19 | 860 | 1,198,008 |
| 03:29:33 am | 49.20 | 59 | 1,197,148 |
| 03:29:30 am | 49.21 | 1 | 1,197,089 |
| 03:29:12 am | 49.21 | 201 | 1,197,088 |
| 03:28:59 am | 49.24 | 522 | 1,196,887 |
Course Extremes
| 1 week | 48.52 |  | 51.72 |
| 1 month | 45.74 | | 51.72 |
| Current year | 45.74 | | 51.72 |
| 1 year | 30.96 | | 51.72 |
| 3 years | 30.96 | | 51.72 |
| 5 years | 29.68 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition