|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.760 AUD | -0.17% |
|
-1.03% | -16.88% |
| 19/06 | KPMG Australia scandal widens after it confirms Optus data was also misused | RE |
| 19/06 | Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $5.780 | $5.720 | $5.640 | $5.770 | $5.760 |
| Volume | 2,750,165 | 4,363,236 | 6,322,751 | 4,230,212 | 2,717,662 |
| Change | -0.69% | -1.04% | -1.40% | +2.30% | -0.17% |
| Opening | $5.830 | $5.800 | $5.800 | $5.720 | $5.740 |
| High | $5.880 | $5.820 | $5.860 | $5.785 | $5.785 |
| Low | $5.780 | $5.720 | $5.630 | $5.640 | $5.710 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.03% | ||
| Current month | +2.67% | ||
| 1 month | -4.64% | ||
| 3 months | -4.48% | ||
| 6 months | -19.10% | ||
| Current year | -16.88% | ||
| 1 year | -15.79% | ||
| 3 years | -24.41% | ||
| 5 years | -47.49% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
2,717,662
Estimated daily volume
2,717,662
Avg. Volume 20 sessions
4,734,869
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
27,272,845.44
Avg. Volume 20 sessions USD
18,810,081.5
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,160,256,599
Market Cap (USD)
4,253,439,618
Net sales (AUD)
951,200,000
Net sales (USD)
656,770,006
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
729,744
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,068,126,257
Free-Float capitalization (USD)
4,189,826,871
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
5.734
Moving average 20 days
5.692
Moving average 50 days
5.944
Moving average 100 days
6.092
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.76%
RSI 9 days
49.99
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.03% | -15.79% | -24.41% | 4.25B | |
| +2.63% | +4.17% | -0.53% | +19.10% | 10.75B | |
| +1.59% | +4.17% | -4.28% | +11.26% | 6.95B | |
| +1.72% | +4.33% | +0.25% | +7.66% | 5.32B | |
| +2.43% | +5.94% | -0.47% | +37.62% | 4.93B | |
| +1.41% | +3.34% | +9.94% | +26.34% | 4.42B | |
| -0.06% | +0.57% | +8.78% | +45.77% | 4.3B | |
| +1.24% | +1.69% | -3.62% | +5.91% | 4.05B | |
| +3.24% | +8.35% | +30.04% | +51.97% | 4.1B | |
| -0.03% | +0.08% | - | - | 3.7B | |
| Average | +1.40% | +3.18% | +2.70% | +20.14% | 5.28B | |
| Weighted average by Cap. | +1.59% | +3.43% | +1.77% | +19.49% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a13d5e90.CV6XUPQNSoXzKYu5gZ9HRGgkkQHkHVURZezWRW481Ts.ZRvPFoJiM6iVGLiIxssIJRlc4GewKwFyMN2cLBxIon1qAf9ll2UEqMIRxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 5.760 | 2 | 2,695,017 |
| 04:10:11 pm | 5.760 | 4,348 | 2,695,015 |
| 04:10:11 pm | 5.760 | 2,595 | 2,690,667 |
| 04:10:11 pm | 5.760 | 1,223 | 2,688,072 |
| 04:10:11 pm | 5.760 | 513 | 2,686,849 |
| 04:10:11 pm | 5.760 | 3,064 | 2,686,336 |
| 04:10:11 pm | 5.760 | 928 | 2,683,272 |
| 04:10:11 pm | 5.760 | 8,903 | 2,682,344 |
| 04:10:11 pm | 5.760 | 8,137 | 2,673,441 |
| 04:10:11 pm | 5.760 | 3,255 | 2,665,304 |
Course Extremes
| 1 week | 5.63 |  | 5.88 |
| 1 month | 5.3 | | 6.04 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
