|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.380 AUD | -0.37% |
|
-5.94% | -22.37% |
| 19/06 | KPMG Australia scandal widens after it confirms Optus data was also misused | RE |
| 19/06 | Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.770 | $5.760 | $5.520 | $5.400 | $5.380 |
| Volume | 4,230,212 | 2,717,662 | 6,389,603 | 6,374,057 | 4,637,923 |
| Change | +2.30% | -0.17% | -4.17% | -2.17% | -0.37% |
| Opening | $5.720 | $5.740 | $5.640 | $5.460 | $5.430 |
| High | $5.785 | $5.785 | $5.640 | $5.590 | $5.445 |
| Low | $5.640 | $5.710 | $5.470 | $5.400 | $5.340 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.94% | ||
| Current month | -0.37% | ||
| 1 month | -4.10% | ||
| 3 months | -9.12% | ||
| 6 months | -22.37% | ||
| Current year | -22.37% | ||
| 1 year | -19.10% | ||
| 3 years | -31.03% | ||
| 5 years | -49.58% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
4,637,923
Estimated daily volume
4,637,923
Avg. Volume 20 sessions
4,964,749
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
26,710,349.62
Avg. Volume 20 sessions USD
18,409,574.27
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,796,793,242
Market Cap (USD)
3,995,323,806
Net sales (AUD)
951,200,000
Net sales (USD)
655,595,576
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
728,440
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,710,098,713
Free-Float capitalization (USD)
3,935,571,336
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5.618
Moving average 20 days
5.672
Moving average 50 days
5.91
Moving average 100 days
6.07
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
29.44
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -5.94% | -19.10% | -31.03% | 4B | |
| +2.19% | +5.32% | +0.43% | +17.66% | 10.57B | |
| -1.59% | +1.81% | -6.77% | +9.45% | 6.83B | |
| -0.69% | +0.88% | -2.46% | +4.93% | 5.19B | |
| +2.23% | +6.20% | +2.06% | +34.43% | 4.93B | |
| +4.51% | +5.27% | +14.14% | +30.14% | 4.36B | |
| +1.42% | +3.56% | +14.06% | +52.33% | 4.39B | |
| +0.88% | +6.41% | +33.10% | +54.57% | 4.11B | |
| -0.97% | +0.27% | -6.57% | +1.26% | 4.01B | |
| +0.87% | +4.23% | -15.64% | +73.78% | 3.68B | |
| Average | +0.85% | +2.44% | +1.33% | +24.75% | 5.21B | |
| Weighted average by Cap. | +0.90% | +2.62% | +1.05% | +22.75% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a34335c28bc4c285ee53b2668.eWufM9b_aO6DtN7gtTsrc6b_GmKfRNYysS7W2uwvtQM.PTHSYJuaLo3v9fOImHJiANaNW1T9EuR09Vin74V17EkSWucKpotc2_n-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:17 pm | 5.380 | 442 | 4,392,801 |
| 04:10:17 pm | 5.380 | 4,373 | 4,392,359 |
| 04:10:17 pm | 5.380 | 2,000 | 4,387,986 |
| 04:10:17 pm | 5.380 | 18 | 4,385,986 |
| 04:10:17 pm | 5.380 | 5,024 | 4,385,968 |
| 04:10:17 pm | 5.380 | 1,185 | 4,380,944 |
| 04:10:17 pm | 5.380 | 927 | 4,379,759 |
| 04:10:17 pm | 5.380 | 361 | 4,378,832 |
| 04:10:17 pm | 5.380 | 7,832 | 4,378,471 |
| 04:10:17 pm | 5.380 | 2,168 | 4,370,639 |
Course Extremes
| 1 week | 5.34 |  | 5.78 |
| 1 month | 5.3 | | 6.03 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
