|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.430 AUD | +0.93% |
|
-5.89% | -21.65% |
| 19/06 | KPMG Australia scandal widens after it confirms Optus data was also misused | RE |
| 19/06 | Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.760 | $5.520 | $5.400 | $5.380 | $5.430 |
| Volume | 2,717,662 | 6,389,603 | 6,374,057 | 4,637,923 | 1,252,264 |
| Change | -0.17% | -4.17% | -2.17% | -0.37% | +0.93% |
| Opening | $5.740 | $5.640 | $5.460 | $5.430 | $5.410 |
| High | $5.785 | $5.640 | $5.590 | $5.445 | $5.450 |
| Low | $5.710 | $5.470 | $5.400 | $5.340 | $5.350 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.89% | ||
| Current month | +0.56% | ||
| 1 month | +0.74% | ||
| 3 months | -7.02% | ||
| 6 months | -21.98% | ||
| Current year | -21.65% | ||
| 1 year | -22.21% | ||
| 3 years | -31.53% | ||
| 5 years | -48.77% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
1,252,264
Estimated daily volume
1,612,736
Avg. Volume 20 sessions
4,965,734
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
26,963,935.62
Avg. Volume 20 sessions USD
18,580,848.04
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,753,850,782
Market Cap (USD)
3,970,637,487
Net sales (AUD)
951,200,000
Net sales (USD)
656,407,425
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
729,342
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,667,798,484
Free-Float capitalization (USD)
3,911,254,216
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.566
Moving average 20 days
5.672
Moving average 50 days
5.894
Moving average 100 days
6.059
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
28.66
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -5.89% | -22.21% | -31.53% | 3.97B | |
| +2.19% | +5.64% | -0.53% | +17.66% | 10.81B | |
| +2.10% | +0.88% | -5.03% | +8.02% | 6.72B | |
| +2.09% | +1.21% | -0.42% | +4.63% | 5.16B | |
| +2.23% | +6.83% | +2.78% | +34.43% | 5.04B | |
| +1.42% | +3.68% | +13.49% | +52.33% | 4.43B | |
| +4.51% | +6.07% | +13.31% | +30.14% | 4.55B | |
| +0.88% | +4.98% | +31.06% | +54.57% | 4.14B | |
| -0.97% | -1.06% | -7.27% | +1.26% | 3.96B | |
| +0.12% | +0.85% | - | - | 3.7B | |
| Average | +1.55% | +2.07% | +2.80% | +19.06% | 5.25B | |
| Weighted average by Cap. | +1.73% | +2.24% | +2.14% | +18.80% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ecd2b6978e1454685a9073b522eaf5.32nF7ctaBcYpK1Gbi0FJEiYtwpa8uvfqZ4c4CNQYD4A.qA-vlIE-YfMYZGLq0Sg8ZnV0l8Hw46G-H-ZeeLl5V-mGEL-n_TYyok5CAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:15 pm | 5.430 | 27 | 1,242,264 |
| 02:38:13 pm | 5.430 | 648 | 1,242,237 |
| 02:38:13 pm | 5.430 | 36 | 1,241,589 |
| 02:38:12 pm | 5.430 | 1 | 1,241,553 |
| 02:38:05 pm | 5.430 | 8 | 1,241,552 |
| 02:38:02 pm | 5.430 | 10 | 1,241,544 |
| 02:38:00 pm | 5.430 | 78 | 1,241,534 |
| 02:38:00 pm | 5.430 | 112 | 1,241,456 |
| 02:38:00 pm | 5.430 | 68 | 1,241,344 |
| 02:37:34 pm | 5.430 | 6 | 1,241,276 |
Course Extremes
| 1 week | 5.34 |  | 5.78 |
| 1 month | 5.3 | | 6.03 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
