|
Market Closed -
OTC Markets
05:35:14 03/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1631 USD | -3.49% |
|
+0.74% | -88.09% |
| 23/06 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 16/06 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
DEVSF 0.1631 $
-3.49%
2.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVSF | 0.1631USD | -3.49% | 2.48K $ |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1778 | USD 0.1760 | USD 0.1530 | USD 0.1690 | USD 0.1631 |
| Volume | 7,529 | 10,833 | 4,128 | 5,591 | 15,220 |
| Change | +9.85% | -1.06% | -13.05% | +10.46% | -3.49% |
| Opening | USD 0.1990 | USD 0.1600 | USD 0.1530 | USD 0.1550 | USD 0.1741 |
| High | USD 0.1990 | USD 0.1795 | USD 0.1530 | USD 0.2000 | USD 0.2000 |
| Low | USD 0.1520 | USD 0.1600 | USD 0.1530 | USD 0.1550 | USD 0.1601 |
Performance
| 1 day | -3.49% | ||
| 1 week | +0.74% | ||
| Current month | +6.60% | ||
| 1 month | +5.16% | ||
| 3 months | -72.89% | ||
| 6 months | -79.86% | ||
| Current year | -88.09% | ||
| 1 year | -92.72% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
15,220
Estimated daily volume
15,220
Avg. Volume 20 sessions
35,251
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5,749.44
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,719,540
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.01 %
Free-Float capitalization (USD)
5,381,240
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1678
Moving average 20 days
0.1812
Moving average 50 days
0.1469
Moving average 100 days
0.2364
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+44.94%
STIM
RSI 9 days
48.22
RSI 14 days
49.22
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba84381f53a3.jGVYuVx8le1-U4qdQ7nzg8bNfix1G4EPLWb5B5Td8j8._DARy20776EPG-T4K4q60byrKEIWUfZbGBSVSPeKxlztXTrBb0vAvzYx0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:14 am | 0.1631 | 649 | 15,024 |
| 05:35:13 am | 0.1631 | 451 | 14,375 |
| 05:22:06 am | 0.1631 | 3,765 | 13,924 |
| 05:22:06 am | 0.1631 | 4,235 | 10,159 |
| 03:10:05 am | 0.1630 | 200 | 5,924 |
| 01:33:57 am | 0.1630 | 100 | 5,724 |
| 12:44:52 am | 0.1630 | 243 | 5,624 |
| 12:18:18 am | 0.1630 | 521 | 5,381 |
| 11:58:21 pm | 0.1626 | 500 | 4,860 |
| 11:37:02 pm | 0.2000 | 1,000 | 4,360 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 3.23 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -88.09% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
