|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2040 HKD | -6.85% |
|
-12.45% | -44.11% |
| 26/08 | DevGreat Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/08 | Devgreat Group Limited Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
755 0.2040 $
-6.85%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 755 | 0.2040HKD | -6.85% | 1.22K $ |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.2290 | HKD 0.2290 | HKD 0.2220 | HKD 0.2190 | HKD 0.2040 |
| Volume | 20,000 | 0 | 46,000 | 6,300 | 6,000 |
| Change | -1.72% | -.--% | -3.06% | -1.35% | -6.85% |
| Opening | HKD 0.2330 | HKD 0.2290 | HKD 0.2040 | HKD 0.2190 | HKD 0.2040 |
| High | HKD 0.2330 | HKD 0.2290 | HKD 0.2220 | HKD 0.2190 | HKD 0.2040 |
| Low | HKD 0.2320 | HKD 0.2290 | HKD 0.2040 | HKD 0.2190 | HKD 0.2040 |
Performance
| 1 day | -6.85% | ||
| 1 week | -12.45% | ||
| 1 month | -29.66% | ||
| 3 months | -30.85% | ||
| 6 months | -47.01% | ||
| Current year | -44.11% | ||
| 1 year | -47.69% | ||
| 3 years | -84.31% | ||
| 5 years | -94.33% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
15,830
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
3,229.32
Avg. Volume 20 sessions USD
411.68
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
36,424,652
Market Cap (USD)
4,642,922
Net sales ()
183,040,000
Net sales (USD)
23,331,464
Number of employees
293
Sales / Employee (HKD)
624,710
Sales / Employee (USD)
79,630
Free-Float
30.57%
Free-Float capitalization (HKD)
11,135,239
Free-Float capitalization (USD)
1,419,370
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2206
Moving average 20 days
0.2495
Moving average 50 days
0.2722
Moving average 100 days
0.2804
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+22.30%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+37.45%
RSI 9 days
17.25
RSI 14 days
28.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.85% | -12.45% | -47.69% | -84.31% | 4.64M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.35% | -0.27% | +17.03% | +157.53% | 28.12B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.69% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e16971ade3.yf-aR2_V4uhZ89qq4iW7c_LTvCsgs0OYDBsFd40z7oA.grXKDAOBiN0eqbzbkXrwGYbk-mJ01DStRV9cOuNGp8T_rOg-JJ67kB3Emw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 4.5 |
| 5 years | 0.2 | | 4.5 |
| 10 years | 0.2 | | 26 |
Monthly variations
Annual variations
| 2026 | -44.11% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | -.--% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
