|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.90 EUR | -0.39% |
|
-0.67% | +13.50% |
| 15/04 | Germany's DAX Index Gains on Hopes of Renewed US-Iran Peace Talks | MT |
| 15/04 | Global markets live: JPMorgan Chase, Amazon, Wells Fargo, Chevron, Blackrock… |  |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 253.70 € | 254.20 € | 252.50 € | 254.90 € | 253.90 € |
| Volume | 799,180 | 519,344 | 450,456 | 496,423 | 424,940 |
| Change | -1.09% | +0.20% | -0.67% | +0.95% | -0.39% |
| Opening | 257.00 € | 256.80 € | 252.40 € | 252.50 € | 254.80 € |
| High | 258.90 € | 258.20 € | 256.10 € | 255.90 € | 256.80 € |
| Low | 247.00 € | 252.70 € | 251.30 € | 251.40 € | 251.50 € |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.67% | ||
| Current month | +1.12% | ||
| 1 month | +4.49% | ||
| 3 months | +21.48% | ||
| 6 months | +11.16% | ||
| Current year | +13.50% | ||
| 1 year | -4.33% | ||
| 3 years | +38.40% | ||
| 5 years | +71.32% | ||
| 10 years | +249.72% |
Volumes
marketsDaily volume
424,947
Estimated daily volume
424,947
Avg. Volume 20 sessions
468,528
Daily volume ratio
0.91
Avg. Volume 20 sessions
118,959,259.2
Avg. Volume 20 sessions USD
140,335,048.49
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
46,059,119,475
Capitalization (USD)
54,335,482,654
Net sales (EUR)
6,026,000,000
Net sales (USD)
7,108,811,940
Number of employees
15,954
Sales / Employee (EUR)
377,711
Sales / Employee (USD)
445,582
Free-Float
97.4 %
Free-Float capitalization (EUR)
46,388,177,763
Free-Float capitalization (USD)
54,723,669,425
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
254.36
Moving average 20 days
246.34
Moving average 50 days
230.86
Moving average 100 days
224.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
62.68
RSI 14 days
63.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.67% | -4.33% | +38.40% | 54.34B | |
| -1.38% | -2.61% | +3.93% | +50.72% | 93.07B | |
| +0.34% | +2.83% | +30.35% | +17.96% | 65.49B | |
| -0.44% | +2.58% | -18.05% | +14.09% | 61.23B | |
| +0.65% | -1.35% | +21.22% | +56.07% | 48.97B | |
| +2.18% | +9.03% | +61.71% | +64.41% | 19.29B | |
| +0.77% | +2.80% | +64.85% | +119.29% | 17.42B | |
| -1.23% | +1.19% | +5.84% | +100.55% | 17.48B | |
| +2.25% | +5.51% | +7.04% | +87.90% | 10.26B | |
| +3.47% | +8.06% | +14.98% | +126.28% | 7.79B | |
| Average | +0.62% | +1.70% | +18.75% | +67.57% | 39.53B | |
| Weighted average by Cap. | -0.10% | +0.66% | +11.79% | +46.93% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
472e903dc7f.6hlYCsMKvBPRMtu8xjMdhsxhthn0t7cHJICMYdVRdDA.jSE1PJpa8l-wW-nW8gN5zb0y6UOs84FrU-u4OOY-BHmhbipPjXOId7Rmkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:54 am | 253.90 | 2 | 423,347 |
| 01:35:07 am | 253.90 | 203,414 | 423,345 |
| 01:30:00 am | 253.90 | 1 | 219,931 |
| 01:29:49 am | 253.90 | 3 | 219,930 |
| 01:29:46 am | 254.10 | 21 | 219,927 |
| 01:29:46 am | 254.00 | 102 | 219,906 |
| 01:29:36 am | 254.00 | 135 | 219,804 |
| 01:29:36 am | 254.00 | 125 | 219,669 |
| 01:29:30 am | 253.80 | 59 | 219,544 |
| 01:28:46 am | 254.00 | 372 | 219,485 |
Course Extremes
| 1 week | 247 |  | 258.9 |
| 1 month | 235.2 | | 258.9 |
| Current year | 200.1 | | 258.9 |
| 1 year | 200.1 | | 294.3 |
| 3 years | 152.6 | | 294.3 |
| 5 years | 132.65 | | 294.3 |
| 10 years | 66.11 | | 294.3 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | +0.58% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition