|
Market Closed -
NYSE
07:00:02 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 85.71 USD | -1.00% |
|
+3.40% | -17.32% |
| 11:49pm | Raymond James Adjusts Price Target on Deckers Outdoor to $105 From $120 | MT |
| 16/10 | Urban Outfitters Reunites with UGG for the Return of on Rotation | CI |
Stock exchange
NYSE
DECK 85.71 $
-1.00%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECK | 85.71USD | -1.00% | 231M $ | ||
CBOE
| DECK | 85.73USD | -0.99% | 6.43M $ | |
|
Tradegate
| DO2 | 76.26EUR | -1.14% | 65.51K € | |
|
London S.E.
| 0ADK | 77.97USD | -2.34% | 31.19K $ | |
|
Boerse Muenchen
| DO2 | 76.08EUR | -1.62% | 20.24K € | |
|
Deutsche Boerse AG
| DO2 | 75.80EUR | -1.74% | 1.52K € | |
|
Xetra
| DO2 | 77.10EUR | -0.08% | 1.54K € | |
|
Börse Stuttgart
| DO2 | 75.84EUR | -1.61% | 0 € | |
|
Wiener Boerse
| DECK | 73.90EUR | -2.27% | 0 € | |
|
Borsa Italiana
| 1DECK | 70.04EUR | +0.78% | 0 € | |
| DECK | 5,615.00ARS | +5.45% | 46.59M $ | ||
|
Buenos Aires S.E.
| DECKD | 3.650USD | +4.58% | 529.25 $ |
Quotes 5-day view: Deckers Outdoor Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.89 | USD 84.27 | USD 84.02 | USD 82.82 | USD 86.58 |
| Volume | 2,159,967 | 2,449,891 | 3,000,931 | 2,655,791 | 3,140,816 |
| Change | +0.40% | +1.66% | -0.30% | -1.43% | +4.54% |
| Opening | USD 82.91 | USD 82.97 | USD 85.04 | USD 83.88 | USD 84.60 |
| High | USD 83.38 | USD 84.35 | USD 86.25 | USD 84.24 | USD 87.24 |
| Low | USD 81.54 | USD 82.15 | USD 83.49 | USD 81.54 | USD 84.13 |
Performance
| 1 day | -1.00% | ||
| 1 week | +3.40% | ||
| Current month | +9.69% | ||
| 1 month | +9.94% | ||
| 3 months | -21.39% | ||
| 6 months | -20.88% | ||
| Current year | -17.32% | ||
| 1 year | -13.48% | ||
| 3 years | +2.60% | ||
| 5 years | +39.91% | ||
| 10 years | +819.47% |
Volumes
marketsDaily volume
2,694,654
Estimated daily volume
2,694,654
Avg. Volume 20 sessions
2,946,903
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
252,579,056.13
Record volume 1
135,907,380
Record volume 2
89,981,220
Record volume 3
85,524,606
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,790,625,179
Net sales (USD)
5,472,296,000
Number of employees
6,000
Sales / Employee (USD)
912,049
Free-Float
99.29%
Free-Float capitalization (USD)
11,707,215,912
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
84.12
Moving average 20 days
80.29
Moving average 50 days
85.02
Moving average 100 days
95.28
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
57.27
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +3.40% | -13.48% | +2.60% | 11.79B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.16B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 30.73B | |
| +3.71% | +6.77% | +28.90% | +286.02% | 19.81B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.76B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.38B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.98B | |
| +4.93% | +5.35% | -33.50% | -31.05% | 5.76B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 3.99B | |
| -2.10% | +2.19% | +29.38% | +39.98% | 3.38B | |
| Average | -0.42% | +6.05% | -2.77% | +24.68% | 15.48B | |
| Weighted average by Cap. | +0.05% | +6.15% | -17.25% | +15.36% |
Historical Quotes: Deckers Outdoor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c144e183cbc06f.DSCW9BUaVl-okR8GyNbZEpi12TZsdkS-BgnTAVj9VGw.aFfMpnJQbh6e4XJijICXRcfFtFULMgjsNEbjSGCYFxtYRK6_d38BEeTyLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 85.71 | 594,286 | 1,816,353 |
| 07:00:00 am | 85.73 | 200 | 1,222,067 |
| 07:00:00 am | 85.61 | 2,400 | 1,221,867 |
| 07:00:00 am | 85.61 | 1,066 | 1,219,467 |
| 07:00:00 am | 85.63 | 500 | 1,218,401 |
| 07:00:00 am | 85.64 | 500 | 1,217,901 |
| 07:00:00 am | 85.66 | 100 | 1,217,401 |
| 06:59:59 am | 85.72 | 282 | 1,217,301 |
| 06:59:59 am | 85.72 | 1,056 | 1,217,019 |
| 06:59:59 am | 85.72 | 100 | 1,215,963 |
Price Extremes
| 1 week | 81.54 |  | 87.57 |
| 1 month | 77.2 | | 87.57 |
| Current year | 77.2 | | 122.29 |
| 1 year | 77.2 | | 122.29 |
| 3 years | 77.2 | | 223.98 |
| 5 years | 35.49 | | 223.98 |
| 10 years | 7.33 | | 223.98 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -48.95% | ||
| 2024 | +82.30% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Stocks
- DECK Stock
- Quotes Deckers Outdoor Corporation
Select your edition
All financial news and data tailored to specific country editions
