|
Delayed
Bombay S.E.
08:02:30 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 247.95 INR | -1.10% |
|
-3.80% | -17.75% |
Stock exchange
Bombay S.E.
DDEVPLSTIK 247.95 ₹
-1.10%
1.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 247.95INR | -1.10% | 1.25M ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 247.61INR | -0.76% | 16.57M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 257.00 | INR 252.65 | INR 249.00 | INR 250.70 | INR 247.95 |
| Volume | 8,338 | 8,979 | 8,038 | 9,505 | 5,059 |
| Change | -0.29% | -1.69% | -1.44% | +0.68% | -1.10% |
| Opening | INR 259.00 | INR 257.05 | INR 251.75 | INR 270.00 | INR 250.00 |
| High | INR 259.00 | INR 257.05 | INR 253.30 | INR 270.00 | INR 250.05 |
| Low | INR 254.35 | INR 251.10 | INR 246.00 | INR 247.00 | INR 244.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.80% | ||
| Current month | -1.10% | ||
| 1 month | -11.14% | ||
| 3 months | -8.30% | ||
| 6 months | +16.00% | ||
| Current year | -17.75% | ||
| 1 year | -27.88% | ||
| 3 years | +22.08% |
Volumes
marketsDaily volume
5,059
Estimated daily volume
5,458
Avg. Volume 20 sessions
7,208
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1,787,223.6
Avg. Volume 20 sessions USD
18,558.53
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,657,038,858
Market Cap (USD)
266,481,917
Net sales (INR)
29,478,727,000
Net sales (USD)
306,175,148
Number of employees
413
Sales / Employee (INR)
71,377,063
Sales / Employee (USD)
741,344
Free-Float
17.84%
Free-Float capitalization (INR)
4,576,378,936
Free-Float capitalization (USD)
47,531,683
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
251.46
Moving average 20 days
260.44
Moving average 50 days
271.98
Moving average 100 days
266.64
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
32.38
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.80% | -27.88% | +22.08% | 266M | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +2.09% | +1.46% | +5.86% | +30.74% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.15% | -0.32% | +52.53% | +34.91% | 65.43B | |
| Weighted average by Cap. | -0.22% | +0.34% | +52.91% | +41.73% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9051153c47b.S9EhNrC2C8Iv_HIndJTyHvi8UIqrijVLprKzofDenGg.ApttYvbPaJR3yiZeK8yodpf6Hbn-0nAE7dTy-JSf2VsbqFFxwdJtqGG-AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:55 pm | 247.10 | 50 | 5,059 |
| 07:57:38 pm | 248.00 | 2 | 5,009 |
| 07:57:33 pm | 248.00 | 1 | 5,007 |
| 07:57:03 pm | 248.00 | 1 | 5,006 |
| 07:56:24 pm | 248.00 | 1 | 5,005 |
| 07:54:14 pm | 249.95 | 13 | 5,004 |
| 07:53:41 pm | 248.95 | 180 | 4,991 |
| 07:52:36 pm | 248.65 | 15 | 4,811 |
| 07:48:45 pm | 248.00 | 44 | 4,796 |
Price Extremes
| 1 week | 244 |  | 270 |
| 1 month | 244 | | 278.5 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
