|
Market Closed -
NSE India S.E.
09:05:07 12/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 862.95 INR | +0.03% |
|
+2.69% | +6.57% |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 06/08 | Datamatics Global Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
DATAMATICS 862.95 ₹
+0.03%
195M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 862.95INR | +0.03% | 195M ₹ | ||
Bombay S.E.
| DATAMATICS | 861.85INR | +0.08% | 2.49M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 853.25 | INR 865.15 | INR 862.50 | INR 862.70 | INR 862.95 |
| Volume | 279,914 | 160,788 | 109,805 | 54,643 | 225,886 |
| Change | -2.72% | +1.39% | -0.31% | +0.02% | +0.03% |
| Opening | INR 860.00 | INR 855.95 | INR 867.00 | INR 856.30 | INR 865.50 |
| High | INR 876.15 | INR 870.00 | INR 878.60 | INR 870.00 | INR 872.25 |
| Low | INR 848.00 | INR 851.20 | INR 850.60 | INR 854.00 | INR 851.30 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.69% | ||
| Current month | +3.71% | ||
| 1 month | -4.16% | ||
| 3 months | +9.96% | ||
| 6 months | +10.77% | ||
| Current year | +6.57% | ||
| 1 year | -15.14% | ||
| 3 years | +70.19% | ||
| 5 years | +222.06% | ||
| 10 years | +1,075.68% |
Volumes
marketsDaily volume
225,886
Estimated daily volume
225,886
Avg. Volume 20 sessions
108,755
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
93,850,127.25
Avg. Volume 20 sessions USD
984,581.68
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
50,991,028,344
Market Cap (USD)
534,615,956
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,037,558,329
Free-Float capitalization (USD)
105,238,883
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
864.15
Moving average 20 days
843.76
Moving average 50 days
824.64
Moving average 100 days
778.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
57.14
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.69% | -15.14% | +70.19% | 535M | |
| -2.10% | -0.79% | -0.30% | +64.94% | 225B | |
| +0.48% | +6.12% | +74.15% | +119.95% | 116B | |
| -1.08% | +4.29% | -25.14% | -42.88% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.74% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -1.08% | +2.22% | -3.13% | +52.69% | 77.58B | |
| Weighted average by Cap. | -1.49% | +2.28% | +1.52% | +44.75% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca.goji-hOltmX1VyAVy3Mf_Lin59KoqPreV9VZsXSqxDU.7s2ou0WI4wKAI0hR_QdTivHzluTQxteJOaAD5jvugxjE2rewRpPcDc04Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:51 pm | 857.70 | 17 | 225,886 |
| 07:59:45 pm | 856.15 | 23 | 225,869 |
| 07:59:39 pm | 856.10 | 7 | 225,846 |
| 07:59:33 pm | 856.10 | 211 | 225,839 |
| 07:59:22 pm | 857.70 | 52 | 225,628 |
| 07:59:11 pm | 856.15 | 1 | 225,576 |
| 07:59:04 pm | 856.15 | 9 | 225,575 |
| 07:58:54 pm | 856.10 | 841 | 225,566 |
Course Extremes
| 1 week | 848 |  | 878.6 |
| 1 month | 814.35 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,088 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
