|
Market Closed -
NSE India S.E.
09:05:08 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 739.00 INR | -2.29% |
|
-5.49% | -8.74% |
| 25/08 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
NSE India S.E.
DATAMATICS 739.00 ₹
-2.29%
83.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 739.00INR | -2.29% | 83.58M ₹ | ||
Bombay S.E.
| DATAMATICS | 739.60INR | -2.21% | 4.45M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 763.95 | INR 774.85 | INR 764.90 | INR 756.30 | INR 739.00 |
| Volume | 29,964 | 140,943 | 55,826 | 38,172 | 113,101 |
| Change | -0.92% | +1.43% | -1.28% | -1.12% | -2.29% |
| Opening | INR 767.70 | INR 764.00 | INR 771.45 | INR 762.20 | INR 752.00 |
| High | INR 769.45 | INR 782.00 | INR 785.00 | INR 769.00 | INR 760.85 |
| Low | INR 760.15 | INR 750.20 | INR 762.20 | INR 752.10 | INR 733.85 |
Performance
| 1 day | -2.29% | ||
| 1 week | -5.49% | ||
| Current month | -5.49% | ||
| 1 month | -14.58% | ||
| 3 months | -7.58% | ||
| 6 months | +6.10% | ||
| Current year | -8.74% | ||
| 1 year | -23.54% | ||
| 3 years | +23.55% | ||
| 5 years | +140.56% | ||
| 10 years | +787.69% |
Volumes
marketsDaily volume
113,101
Estimated daily volume
113,101
Avg. Volume 20 sessions
50,643
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
37,425,177
Avg. Volume 20 sessions USD
394,723.34
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
44,810,734,090
Market Cap (USD)
472,669,119
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
8,810,997,975
Free-Float capitalization (USD)
92,939,487
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
766.21
Moving average 20 days
815.46
Moving average 50 days
831.45
Moving average 100 days
799.88
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
25.42
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -5.49% | -23.54% | +23.55% | 473M | |
| -1.19% | +0.30% | -9.37% | +57.16% | 221B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 119B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -1.16% | -2.48% | -9.19% | +35.82% | 76.85B | |
| Weighted average by Cap. | -1.17% | -1.51% | -6.20% | +34.87% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c568ada5d3672ad64566c8.tl2aJrf5T1xx3W3yutpKhN5WFRJIm2YoQn0j_yw5jfw.3mrJRc2hAho2nluK_7gEte0dRkQEzSwdNB9VvEBfyo3GG9tT57wqCB6xIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:43 pm | 739.00 | 200 | 113,101 |
| 08:28:51 pm | 739.00 | 1 | 112,901 |
| 08:20:06 pm | 739.00 | 5 | 112,900 |
| 08:00:02 pm | 735.00 | 10 | 112,895 |
| 07:59:58 pm | 735.90 | 3 | 112,885 |
| 07:59:53 pm | 735.90 | 109 | 112,882 |
| 07:59:47 pm | 735.85 | 1 | 112,773 |
| 07:59:40 pm | 735.85 | 10 | 112,772 |
Price Extremes
| 1 week | 733.85 |  | 785 |
| 1 month | 733.85 | | 907 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,010 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
