|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 846.00 INR | -0.46% |
|
-6.05% | +4.48% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 896.30 | INR 860.55 | INR 853.50 | INR 849.95 | INR 846.00 |
| Volume | 218,370 | 153,993 | 99,526 | 71,900 | 87,731 |
| Change | -0.46% | -3.99% | -0.82% | -0.42% | -0.46% |
| Opening | INR 892.90 | INR 897.20 | INR 867.90 | INR 857.75 | INR 852.90 |
| High | INR 918.00 | INR 897.35 | INR 873.95 | INR 870.00 | INR 855.05 |
| Low | INR 888.10 | INR 852.60 | INR 850.60 | INR 845.00 | INR 826.65 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.05% | ||
| Current month | +4.69% | ||
| 1 month | +3.62% | ||
| 3 months | +13.13% | ||
| 6 months | +20.53% | ||
| Current year | +4.48% | ||
| 1 year | +9.76% | ||
| 3 years | +40.38% | ||
| 5 years | +237.79% | ||
| 10 years | +1,329.05% |
Volumes
marketsDaily volume
87,731
Estimated daily volume
87,731
Avg. Volume 20 sessions
234,549
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
198,428,454
Avg. Volume 20 sessions USD
2,061,076.35
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
50,004,005,053
Market Cap (USD)
519,244,301
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,843,263,290
Free-Float capitalization (USD)
102,212,980
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
861.26
Moving average 20 days
832.49
Moving average 50 days
800.61
Moving average 100 days
761.75
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-9.96%
RSI 9 days
53.38
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -6.05% | +9.76% | +40.38% | 519M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.03% | -0.50% | -15.00% | +31.98% | 67.66B | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.20% | +24.86% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa806123493e690a0a7cf30f51575.Hf4hg5kUVxTza8LIhTe6BGCb9SJtpjol0dre3Spc-zM.dssX6dIhE0S7HPWG1nHqSFmvpFRZ7gJPk72wr28NslJZzRHg9UIiVbcu8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:27 pm | 846.00 | 3 | 87,731 |
| 08:14:51 pm | 846.00 | 100 | 87,728 |
| 08:11:38 pm | 846.00 | 3 | 87,628 |
| 08:00:01 pm | 845.00 | 121 | 87,625 |
| 07:59:53 pm | 844.95 | 22 | 87,504 |
| 07:59:44 pm | 843.60 | 3 | 87,482 |
| 07:59:35 pm | 844.95 | 85 | 87,479 |
| 07:59:27 pm | 843.50 | 120 | 87,394 |
Course Extremes
| 1 week | 826.65 |  | 918 |
| 1 month | 774.55 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
