|
Market Closed -
NSE India S.E.
09:53:30 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 756.30 INR | -1.12% |
|
-4.50% | -6.60% |
| 25/08 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07/08 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
NSE India S.E.
DATAMATICS 756.30 ₹
-1.12%
28.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 756.30INR | -1.12% | 28.87M ₹ | ||
Bombay S.E.
| DATAMATICS | 756.30INR | -1.20% | 1.13M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 771.05 | INR 763.95 | INR 774.85 | INR 764.90 | INR 756.30 |
| Volume | 47,370 | 29,964 | 140,943 | 55,826 | 38,172 |
| Change | -1.39% | -0.92% | +1.43% | -1.28% | -1.12% |
| Opening | INR 781.95 | INR 767.70 | INR 764.00 | INR 771.45 | INR 762.20 |
| High | INR 784.60 | INR 769.45 | INR 782.00 | INR 785.00 | INR 769.00 |
| Low | INR 764.55 | INR 760.15 | INR 750.20 | INR 762.20 | INR 752.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.50% | ||
| Current month | -3.28% | ||
| 1 month | -11.36% | ||
| 3 months | -5.42% | ||
| 6 months | +8.59% | ||
| Current year | -6.60% | ||
| 1 year | -21.75% | ||
| 3 years | +24.81% | ||
| 5 years | +142.09% | ||
| 10 years | +811.20% |
Volumes
marketsDaily volume
38,172
Estimated daily volume
38,172
Avg. Volume 20 sessions
51,932
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
39,276,171.6
Avg. Volume 20 sessions USD
415,738.28
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,286,182,212
Market Cap (USD)
478,844,398
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
8,904,483,890
Free-Float capitalization (USD)
94,153,714
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
771.34
Moving average 20 days
820.47
Moving average 50 days
832.15
Moving average 100 days
799.6
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
29.13
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -4.50% | -21.75% | +24.81% | 479M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -3.07% | -25.53% | -33.82% | 88.29B | |
| -1.83% | -2.28% | -26.18% | -4.56% | 61.88B | |
| -3.76% | -4.94% | -24.72% | -26.39% | 48.47B | |
| -1.77% | -1.87% | +8.74% | +103.34% | 43.35B | |
| -4.52% | -6.07% | +4.23% | +187.44% | 41.03B | |
| -0.82% | -2.53% | -9.60% | +3.80% | 37.07B | |
| Average | -2.44% | -1.07% | -7.76% | +38.46% | 77.5B | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.23% | +37.97% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dfb798c461a1774f65605e2181836c7.fxEeLvLycqFWRMIbCgW1xoGCrN7uboXj3HGAJpdkysw.FmJtYsecNcklI_dMaHzm_9fLyOyCP-eanwuwavscj705WVhvlrwG4BUF8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:21 pm | 756.30 | 1 | 38,172 |
| 08:25:20 pm | 756.30 | 50 | 38,171 |
| 08:24:54 pm | 756.30 | 10 | 38,121 |
| 08:21:21 pm | 756.30 | 2 | 38,111 |
| 08:20:04 pm | 756.30 | 6 | 38,109 |
| 08:00:01 pm | 758.80 | 1 | 38,103 |
| 07:59:53 pm | 756.10 | 31 | 38,102 |
| 07:59:45 pm | 758.80 | 2 | 38,071 |
Price Extremes
| 1 week | 750.2 |  | 785 |
| 1 month | 750.2 | | 907 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,010 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
