|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.50 EUR | +1.97% |
|
-2.45% | +1.90% |
| 16/07 | Gcap, Canada to become observer in next-generation fighter project - source | RE |
| 16/07 | Canada will become observer to GCAP fighter project, says source | RE |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 284.60 | EUR 283.20 | EUR 279.50 | EUR 285.80 | EUR 279.00 |
| Volume | 56,952 | 1,403 | 1,275 | 2,428 | 966 |
| Change | -0.07% | -0.49% | -1.31% | +2.25% | +1.97% |
| Opening | EUR 284.20 | EUR 284.00 | EUR 279.80 | EUR 278.60 | EUR 279.00 |
| High | EUR 285.60 | EUR 284.00 | EUR 281.20 | EUR 286.40 | EUR 279.00 |
| Low | EUR 279.20 | EUR 279.60 | EUR 277.80 | EUR 277.60 | EUR 279.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.45% | ||
| Current month | -3.12% | ||
| 1 month | -7.62% | ||
| 3 months | -14.57% | ||
| 6 months | -15.20% | ||
| Current year | +1.90% | ||
| 1 year | -5.62% | ||
| 3 years | +52.22% | ||
| 5 years | +199.65% | ||
| 10 years | +195.88% |
Volumes
marketsDaily volume
966
Estimated daily volume
1,730
Avg. Volume 20 sessions
258
Daily volume ratio
6.7
Avg. Volume 20 sessions
73,401
Avg. Volume 20 sessions USD
83,936.98
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,137,492,799
Market Cap (USD)
25,331,837,509
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,490,200,252
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
582,598
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,675,824,643
Free-Float capitalization (USD)
5,350,525,968
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.33
Moving average 20 days
106.87
Moving average 50 days
69.17
Moving average 100 days
312.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-62.44%
Price spread / (MMA50)
-75.69%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
56.38
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -2.45% | -5.62% | +52.22% | 25.33B | |
| -0.48% | -0.89% | +4.04% | +43.79% | 175B | |
| -0.14% | -3.71% | -6.68% | +2.60% | 169B | |
| +0.93% | +0.63% | +7.62% | +34.85% | 15.91B | |
| +0.07% | -3.30% | +19.78% | +370.44% | 11.37B | |
| -1.50% | -6.35% | -59.34% | -14.64% | 7.11B | |
| +0.68% | +0.28% | - | - | 4.1B | |
| -0.47% | -0.67% | -36.00% | -39.49% | 3.05B | |
| +6.34% | +10.01% | -16.76% | - | 1.74B | |
| -2.24% | -9.92% | -68.41% | -78.24% | 759M | |
| Average | +1.08% | -2.21% | -17.93% | +46.44% | 41.31B | |
| Weighted average by Cap. | +0.60% | -2.47% | -2.02% | +34.15% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 277.6 |  | 286.4 |
| 1 month | 277.6 | | 315.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
