|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530.00 KRW | +5.20% |
|
+14.48% | -20.19% |
| 12/03 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 2,015.00 | KRW 2,205.00 | KRW 2,280.00 | KRW 2,405.00 | KRW 2,530.00 |
| Volume | 98,793 | 161,738 | 91,967 | 139,175 | 199,277 |
| Change | -1.47% | +9.43% | +3.40% | +5.48% | +5.20% |
| Opening | KRW 1,950.00 | KRW 2,065.00 | KRW 2,200.00 | KRW 2,260.00 | KRW 2,525.00 |
| High | KRW 2,105.00 | KRW 2,205.00 | KRW 2,330.00 | KRW 2,415.00 | KRW 2,585.00 |
| Low | KRW 1,950.00 | KRW 2,065.00 | KRW 2,170.00 | KRW 2,260.00 | KRW 2,485.00 |
Performance
| 1 day | +5.20% | ||
| 1 week | +14.48% | ||
| Current month | +14.74% | ||
| 1 month | +0.40% | ||
| 3 months | -49.60% | ||
| 6 months | -34.79% | ||
| Current year | -20.19% | ||
| 1 year | -10.92% | ||
| 3 years | -47.24% | ||
| 5 years | -74.02% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
199,277
Avg. Volume 20 sessions
148,219
Avg. Volume 20 sessions KRW
374,994,070
Avg. Volume 20 sessions USD
263,245.84
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
101,168,140,145
Market Cap (USD)
70,896,677
Net sales (KRW)
541,777,680,400
Net sales (USD)
379,667,326
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,481,486
Free-Float
72.46 %
Free-Float capitalization (KRW)
74,740,682,370
Free-Float capitalization (USD)
52,376,825
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,287
Moving average 20 days
2,293
Moving average 50 days
2,802.4
Moving average 100 days
3,869.3
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+52.94%
RSI 9 days
61.38
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +14.48% | -10.92% | -47.24% | 70.9M | |
| +0.21% | +8.09% | +80.07% | +129.36% | 480B | |
| +3.52% | +25.35% | +67.64% | +341.84% | 240B | |
| -7.27% | +4.38% | +354.73% | +848.08% | 177B | |
| +9.99% | +13.50% | +99.94% | +177.32% | 176B | |
| -0.60% | +1.14% | +1.18% | +56.62% | 73.51B | |
| +0.14% | +40.84% | +684.42% | +1,520.23% | 66.09B | |
| -0.75% | +3.36% | +33.52% | +187.17% | 59.28B | |
| -0.57% | +23.66% | +346.55% | +876.46% | 58.2B | |
| -2.02% | +11.86% | +140.18% | +138.69% | 55.62B | |
| Average | +0.81% | +15.49% | +179.73% | +422.85% | 138.57B | |
| Weighted average by Cap. | +0.87% | +11.59% | +151.78% | +360.75% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,950 |  | 2,585 |
| 1 month | 1,950 | | 2,585 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,340 |
| 5 years | 1,950 | | 9,860 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
