|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050.00 VND | -1.11% |
|
+7.33% | +1.64% |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 7,540.00 | VND 7,750.00 | VND 7,960.00 | VND 8,140.00 | VND 8,050.00 |
| Volume | 17,572 | 127,235 | 117,188 | 182,786 | 177,471 |
| Change | -0.13% | +2.79% | +2.71% | +2.26% | -1.11% |
| Opening | VND 7,610.00 | VND 7,540.00 | VND 7,750.00 | VND 7,970.00 | VND 8,140.00 |
| High | VND 7,800.00 | VND 8,060.00 | VND 7,960.00 | VND 8,300.00 | VND 8,200.00 |
| Low | VND 7,500.00 | VND 7,540.00 | VND 7,750.00 | VND 7,910.00 | VND 8,050.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +7.33% | ||
| Current month | +1.13% | ||
| 1 month | -4.05% | ||
| 3 months | -11.44% | ||
| 6 months | -5.63% | ||
| Current year | +1.64% | ||
| 1 year | -12.60% | ||
| 3 years | -53.47% | ||
| 5 years | -65.55% | ||
| 10 years | -12.17% |
Volumes
marketsDaily volume
177,471
Avg. Volume 20 sessions
81,373
Avg. Volume 20 sessions VND
655,052,650
Avg. Volume 20 sessions USD
24,892
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
622,557,815,789
Market Cap (USD)
23,657,197
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
333,698,578,865
Free-Float capitalization (USD)
12,680,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7,888
Moving average 20 days
7,765.5
Moving average 50 days
8,549.8
Moving average 100 days
8,655.5
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.52%
RSI 9 days
57.48
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +7.33% | -12.60% | -53.47% | 23.66M | |
| -0.16% | -9.05% | -9.32% | +51.40% | 17.06B | |
| -0.60% | +0.12% | -0.93% | +68.84% | 3.81B | |
| +0.37% | +5.29% | +11.39% | +11.85% | 2.09B | |
| -1.33% | +0.58% | -1.71% | -17.12% | 1.72B | |
| -0.87% | +3.33% | - | - | 1.63B | |
| +4.01% | -1.86% | +32.49% | +40.00% | 1.55B | |
| +2.54% | -5.92% | +131.35% | +137.68% | 1.48B | |
| +3.57% | +4.42% | +73.88% | +297.28% | 1.45B | |
| +0.12% | -0.44% | -13.60% | -21.72% | 1.31B | |
| Average | +0.65% | -0.31% | +23.44% | +57.19% | 3.21B | |
| Weighted average by Cap. | +0.23% | -4.62% | +6.30% | +59.07% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,500 |  | 8,300 |
| 1 month | 7,410 | | 8,390 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 17,300 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
