|
Market Closed -
London S.E.
03:35:11 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 143.10 GBX | -0.49% |
|
-1.85% | +13.57% |
Stock exchange
London S.E.
CURY 143.10 p
-0.49%
150M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CURY | 143.10GBX | -0.49% | 150M p | ||
CBOE
| DC. | 143.00GBX | -0.69% | 91.53M p | |
|
OTC Markets
| DSIT.F | 1.950USD | +3.17% | 6.63K $ | |
|
Boerse Muenchen
| CWB | 1.720EUR | -1.15% | 1.01K € | |
|
Tradegate
| CWB | 1.710EUR | -0.58% | 619.02 € | |
|
Deutsche Boerse AG
| CWB | 1.680EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| CWB | 1.700EUR | -0.58% | 0 € | |
|
Berne S.E.
| CWB | 1.570CHF | -1.16% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 145.50 | GBX 146.20 | GBX 146.50 | GBX 143.80 | GBX 143.10 |
| Volume | 1,067,022 | 3,296,498 | 1,084,900 | 1,458,037 | 1,107,876 |
| Change | -0.21% | +0.48% | +0.21% | -1.84% | -0.49% |
| Opening | GBX 145.50 | GBX 144.40 | GBX 148.00 | GBX 146.20 | GBX 143.00 |
| High | GBX 146.70 | GBX 147.20 | GBX 148.00 | GBX 148.00 | GBX 145.80 |
| Low | GBX 142.80 | GBX 144.40 | GBX 144.40 | GBX 143.20 | GBX 140.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.85% | ||
| Current month | -0.49% | ||
| 1 month | -2.52% | ||
| 3 months | -14.77% | ||
| 6 months | +13.39% | ||
| Current year | +13.57% | ||
| 1 year | +1.85% | ||
| 3 years | +211.22% | ||
| 5 years | +17.68% | ||
| 10 years | -56.16% |
Volumes
marketsDaily volume
1,050,527
Estimated daily volume
1,050,527
Avg. Volume 20 sessions
1,453,401
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
207,981,683.1
Avg. Volume 20 sessions USD
207,981,683.1
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,461,754,434
Market Cap (USD)
1,961,401,973
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,417,143,010
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
505,996
Free-Float
87.14%
Free-Float capitalization (GBX)
1,349,238,829
Free-Float capitalization (USD)
1,810,427,003
Average Daily Capital Traded
14.23%
Indicators
Moving average 5 days
145.02
Moving average 20 days
147.14
Moving average 50 days
148.19
Moving average 100 days
153.78
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
36.51
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.85% | +1.85% | +211.22% | 1.96B | |
| +0.51% | -1.85% | +17.04% | +44.90% | 20.06B | |
| -0.17% | +1.21% | +8.52% | +77.35% | 12.22B | |
| +0.27% | +1.06% | -29.36% | +56.91% | 5.61B | |
| -2.16% | -3.21% | -12.35% | +95.68% | 4.23B | |
| -2.12% | -1.33% | - | - | 3.71B | |
| +0.71% | +0.16% | +59.34% | +52.72% | 3.09B | |
| +0.53% | +7.03% | +17.56% | +184.89% | 2.48B | |
| -0.56% | -0.79% | -0.56% | +136.33% | 2.4B | |
| +2.31% | -0.75% | +33.00% | +18.75% | 2.27B | |
| Average | -0.02% | -0.15% | +10.56% | +97.64% | 5.8B | |
| Weighted average by Cap. | +0.13% | -0.57% | +9.82% | +73.19% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69bf3e44187de003b.8N54CJScTsTx3OOm7CWVHsSyWPqo3pjOOvyOQzObCts.r64pO8L1CpvJ6bDCnWTKRpH_PZPPhvGeUIXgB2v-ba-zpClp-MMHvJSfog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 am | 142.70 | 24 | 521,132 |
| 03:29:41 am | 142.80 | 740 | 521,108 |
| 03:29:41 am | 142.80 | 50 | 520,368 |
| 03:29:41 am | 142.80 | 2 | 520,318 |
| 03:29:41 am | 142.80 | 12 | 520,316 |
| 03:29:40 am | 142.80 | 123 | 520,304 |
| 03:29:40 am | 142.80 | 461 | 520,181 |
| 03:29:40 am | 143.00 | 4 | 519,720 |
| 03:29:40 am | 143.10 | 726 | 519,716 |
Price Extremes
| 1 week | 140.1 |  | 148 |
| 1 month | 140.1 | | 153 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.08 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 373.28 |
Monthly variations
Annual variations
| 2026 | +13.57% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- CURY Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
