|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.78 USD | -0.71% |
|
+8.53% | +55.77% |
| 29/07 | Tranche Update on CTS Corporation's Equity Buyback Plan announced on November 7, 2025. | CI |
| 29/07 | CTS Corporation, Q2 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: CTS Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 61.53 | USD 62.70 | USD 64.12 | USD 65.23 | USD 67.26 |
| Volume | 500,748 | 324,807 | 222,097 | 175,269 | 227,109 |
| Change | -5.08% | +1.90% | +2.26% | +1.73% | +3.11% |
| Opening | USD 65.04 | USD 63.46 | USD 63.95 | USD 64.12 | USD 66.21 |
| High | USD 65.71 | USD 64.07 | USD 64.83 | USD 65.80 | USD 67.93 |
| Low | USD 61.20 | USD 61.56 | USD 62.01 | USD 63.72 | USD 66.15 |
Performance
| 1 day | -0.71% | ||
| 1 week | +8.53% | ||
| Current month | +4.15% | ||
| 1 month | +10.67% | ||
| 3 months | +15.00% | ||
| 6 months | +23.23% | ||
| Current year | +55.77% | ||
| 1 year | +71.54% | ||
| 3 years | +48.53% | ||
| 5 years | +91.07% | ||
| 10 years | +243.34% |
Volumes
marketsDaily volume
262,697
Estimated daily volume
262,697
Avg. Volume 20 sessions
230,912
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
15,420,303.36
Record volume 1
3,751,300
Record volume 2
3,153,000
Record volume 3
2,336,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,920,689,675
Net sales (USD)
541,318,000
Number of employees
3,492
Sales / Employee (USD)
155,017
Free-Float
48.49 %
Free-Float capitalization (USD)
1,880,819,763
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
64.17
Moving average 20 days
60.85
Moving average 50 days
63.33
Moving average 100 days
58.52
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
63.63
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +8.53% | +71.54% | +48.53% | 1.92B | |
| +0.53% | +14.59% | +59.58% | +287.58% | 211B | |
| -5.29% | +4.28% | +221.96% | +1,365.94% | 92.53B | |
| +9.82% | +9.45% | +244.74% | +189.50% | 82.36B | |
| +1.39% | +47.81% | +210.81% | +547.76% | 63.33B | |
| +0.70% | -7.04% | +54.17% | +65.59% | 63.17B | |
| -0.34% | +1.18% | +6.28% | +56.55% | 62.77B | |
| +14.43% | +21.72% | +802.20% | +809.46% | 61.25B | |
| -2.90% | +10.22% | +87.77% | +1,695.06% | 42.81B | |
| +2.12% | +2.66% | +332.15% | +495.36% | 35.94B | |
| Average | +1.89% | +14.80% | +209.12% | +556.13% | 71.73B | |
| Weighted average by Cap. | +1.87% | +13.91% | +188.77% | +536.95% |
Historical Quotes: CTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d5327c.5_AB8nuddHk2Z7vmZ962tumo9fnrAdV5WDbvKWVel8U.iqlkhjTuPlRvI-_fPr2A2ZDDuLOCN-QLEUaCbCpzpJaeklu0ONQWN0Ur0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 66.78 | 34,266 | 181,300 |
| 06:00:00 am | 66.74 | 100 | 147,034 |
| 06:00:00 am | 66.74 | 100 | 146,934 |
| 05:59:59 am | 66.78 | 100 | 146,834 |
| 05:59:59 am | 66.75 | 133 | 146,734 |
| 05:59:59 am | 66.74 | 249 | 146,601 |
| 05:59:59 am | 66.74 | 133 | 146,352 |
| 05:59:58 am | 66.74 | 170 | 146,219 |
| 05:59:56 am | 66.78 | 100 | 146,049 |
| 05:59:55 am | 66.78 | 100 | 145,949 |
Course Extremes
| 1 week | 61.56 |  | 67.93 |
| 1 month | 56.97 | | 67.93 |
| Current year | 42.73 | | 69.55 |
| 1 year | 36.02 | | 69.55 |
| 3 years | 34.02 | | 69.55 |
| 5 years | 28.72 | | 69.55 |
| 10 years | 16.35 | | 69.55 |
Monthly variations
Annual variations
| 2026 | +56.89% | ||
| 2025 | -18.70% | ||
| 2024 | +20.55% | ||
| 2023 | +10.96% | ||
| 2022 | +7.35% | ||
| 2021 | +6.96% | ||
| 2020 | +14.40% | ||
| 2019 | +15.91% | ||
| 2018 | +0.54% | ||
| 2017 | +14.96% | ||
| 2016 | +26.98% | ||
| 2015 | -1.07% | ||
| 2014 | -10.45% | ||
| 2013 | +87.30% | ||
| 2012 | +15.54% | ||
| 2011 | -16.82% | ||
| 2010 | +14.97% | ||
| 2009 | +74.59% | ||
| 2008 | -44.51% | ||
| 2007 | -36.75% | ||
| 2006 | +41.95% | ||
| 2005 | -16.78% | ||
| 2004 | +15.57% | ||
| 2003 | +48.39% | ||
| 2002 | -51.26% | ||
| 2001 | -56.36% | ||
| 2000 | -51.66% | ||
| 1999 | +246.55% | ||
| 1998 | +36.20% | ||
| 1997 | +124.12% | ||
| 1996 | +13.24% | ||
| 1995 | +36.04% | ||
| 1994 | +40.50% | ||
| 1993 | +12.86% | ||
| 1992 | -9.68% | ||
| 1991 | +8.39% | ||
| 1990 | -22.28% | ||
| 1989 | +3.37% | ||
| 1988 | +23.61% | ||
| 1987 | -44.19% | ||
| 1986 | +1.98% | ||
| 1985 | -4.53% | ||
| 1984 | +1.15% | ||
| 1983 | +8.26% | ||
| 1982 | +5.22% | ||
| 1981 | +30.68% | ||
| 1980 | +22.22% | ||
| 1979 | +17.07% | ||
| 1978 | -3.15% | ||
| 1977 | -18.59% | ||
| 1976 | +30.00% | ||
| 1975 | +93.55% | ||
| 1974 | -27.91% | ||
| 1973 | -57.84% | ||
| 1972 | +35.40% | ||
| 1971 | +52.70% | ||
| 1970 | +21.31% | ||
| 1969 | -44.80% | ||
| 1968 | -16.92% |
- Stock Market
- Stocks
- CTS Stock
- Quotes CTS Corporation
Select your edition
All financial news and data tailored to specific country editions
